Le Cousson en boucle komoot text/html Le Cousson en boucle 598.053748 2024-01-14T09:19:24.000Z 598.053748 2024-01-14T09:19:30.000Z 598.053748 2024-01-14T09:19:38.000Z 598.053748 2024-01-14T09:19:40.000Z 598.053748 2024-01-14T09:19:46.000Z 598.053748 2024-01-14T09:19:47.000Z 598.053748 2024-01-14T09:19:50.000Z 598.053748 2024-01-14T09:19:52.000Z 598.053748 2024-01-14T09:19:59.000Z 598.053748 2024-01-14T09:20:02.000Z 598.053748 2024-01-14T09:20:07.000Z 598.053748 2024-01-14T09:20:10.000Z 598.053748 2024-01-14T09:20:15.000Z 598.053748 2024-01-14T09:20:22.000Z 598.053748 2024-01-14T09:20:23.000Z 598.053748 2024-01-14T09:20:30.000Z 598.053748 2024-01-14T09:20:33.000Z 598.053748 2024-01-14T09:20:35.000Z 598.053748 2024-01-14T09:20:37.000Z 598.092520 2024-01-14T09:20:43.000Z 598.110976 2024-01-14T09:20:45.000Z 598.141885 2024-01-14T09:20:52.000Z 598.187011 2024-01-14T09:20:57.000Z 598.200054 2024-01-14T09:20:59.000Z 598.240012 2024-01-14T09:21:04.000Z 598.246662 2024-01-14T09:21:05.000Z 598.267960 2024-01-14T09:21:08.000Z 598.306204 2024-01-14T09:21:12.000Z 598.339619 2024-01-14T09:21:15.000Z 598.382926 2024-01-14T09:21:20.000Z 598.456132 2024-01-14T09:21:28.000Z 598.464067 2024-01-14T09:21:29.000Z 598.512725 2024-01-14T09:21:35.000Z 598.537330 2024-01-14T09:21:38.000Z 598.560024 2024-01-14T09:21:40.000Z 598.581609 2024-01-14T09:21:42.000Z 598.625026 2024-01-14T09:21:46.000Z 598.664157 2024-01-14T09:21:50.000Z 598.716839 2024-01-14T09:21:56.000Z 598.727498 2024-01-14T09:21:57.000Z 598.766819 2024-01-14T09:22:01.000Z 598.780007 2024-01-14T09:22:03.000Z 598.790583 2024-01-14T09:22:04.000Z 598.825191 2024-01-14T09:22:08.000Z 598.862731 2024-01-14T09:22:12.000Z 598.880215 2024-01-14T09:22:14.000Z 598.890777 2024-01-14T09:22:15.000Z 598.954150 2024-01-14T09:22:23.000Z 599.009909 2024-01-14T09:22:29.000Z 599.059781 2024-01-14T09:22:35.000Z 599.087707 2024-01-14T09:22:38.000Z 599.108970 2024-01-14T09:22:40.000Z 599.138783 2024-01-14T09:22:43.000Z 599.200029 2024-01-14T09:22:50.000Z 599.266505 2024-01-14T09:22:57.000Z 600.444075 2024-01-14T09:23:06.000Z 600.560211 2024-01-14T09:23:07.000Z 600.779796 2024-01-14T09:23:08.000Z 601.159578 2024-01-14T09:23:10.000Z 601.280457 2024-01-14T09:23:12.000Z 601.416126 2024-01-14T09:23:13.000Z 601.702497 2024-01-14T09:23:14.000Z 602.108364 2024-01-14T09:23:16.000Z 603.398785 2024-01-14T09:23:23.000Z 603.591389 2024-01-14T09:23:24.000Z 604.510973 2024-01-14T09:23:29.000Z 604.837804 2024-01-14T09:23:31.000Z 605.399941 2024-01-14T09:23:35.000Z 605.711010 2024-01-14T09:23:37.000Z 606.562281 2024-01-14T09:23:41.000Z 606.982960 2024-01-14T09:23:43.000Z 607.442743 2024-01-14T09:23:46.000Z 608.237120 2024-01-14T09:23:50.000Z 608.495514 2024-01-14T09:23:51.000Z 608.632627 2024-01-14T09:23:52.000Z 609.532186 2024-01-14T09:23:57.000Z 609.750074 2024-01-14T09:23:58.000Z 610.299910 2024-01-14T09:24:01.000Z 611.199748 2024-01-14T09:24:06.000Z 611.419334 2024-01-14T09:24:07.000Z 612.115039 2024-01-14T09:24:12.000Z 612.182112 2024-01-14T09:24:13.000Z 612.319225 2024-01-14T09:24:14.000Z 613.089057 2024-01-14T09:24:18.000Z 614.192090 2024-01-14T09:24:24.000Z 614.495717 2024-01-14T09:24:26.000Z 614.723358 2024-01-14T09:24:27.000Z 614.983052 2024-01-14T09:24:28.000Z 615.137516 2024-01-14T09:24:29.000Z 615.243554 2024-01-14T09:24:30.000Z 615.734456 2024-01-14T09:24:33.000Z 616.649637 2024-01-14T09:24:37.000Z 617.346838 2024-01-14T09:24:42.000Z 617.431445 2024-01-14T09:24:47.000Z 617.447949 2024-01-14T09:24:48.000Z 617.476837 2024-01-14T09:24:51.000Z 617.660018 2024-01-14T09:24:55.000Z 617.680339 2024-01-14T09:24:58.000Z 617.709226 2024-01-14T09:25:00.000Z 618.255046 2024-01-14T09:25:04.000Z 619.156457 2024-01-14T09:25:10.000Z 619.430001 2024-01-14T09:25:12.000Z 619.530417 2024-01-14T09:25:13.000Z 620.186194 2024-01-14T09:25:17.000Z 620.505267 2024-01-14T09:25:19.000Z 620.986525 2024-01-14T09:25:22.000Z 621.498667 2024-01-14T09:25:26.000Z 621.605358 2024-01-14T09:25:27.000Z 622.378723 2024-01-14T09:25:31.000Z 622.805285 2024-01-14T09:25:34.000Z 623.420804 2024-01-14T09:25:37.000Z 624.132265 2024-01-14T09:25:42.000Z 624.266778 2024-01-14T09:25:43.000Z 624.598704 2024-01-14T09:25:46.000Z 624.967673 2024-01-14T09:25:50.000Z 625.087361 2024-01-14T09:25:51.000Z 626.024012 2024-01-14T09:25:57.000Z 626.640667 2024-01-14T09:26:02.000Z 626.813858 2024-01-14T09:26:03.000Z 627.615751 2024-01-14T09:26:07.000Z 628.135732 2024-01-14T09:26:10.000Z 628.668157 2024-01-14T09:26:13.000Z 629.554655 2024-01-14T09:26:17.000Z 631.279549 2024-01-14T09:26:23.000Z 632.142799 2024-01-14T09:26:26.000Z 633.294302 2024-01-14T09:26:30.000Z 633.903695 2024-01-14T09:26:33.000Z 634.876024 2024-01-14T09:26:37.000Z 635.090481 2024-01-14T09:26:38.000Z 637.350567 2024-01-14T09:26:45.000Z 637.697966 2024-01-14T09:26:46.000Z 639.334391 2024-01-14T09:26:52.000Z 639.687900 2024-01-14T09:26:53.000Z 640.619410 2024-01-14T09:26:57.000Z 641.144811 2024-01-14T09:26:59.000Z 641.512668 2024-01-14T09:27:01.000Z 642.723344 2024-01-14T09:27:05.000Z 642.900038 2024-01-14T09:27:06.000Z 643.115407 2024-01-14T09:27:07.000Z 644.151238 2024-01-14T09:27:11.000Z 644.392428 2024-01-14T09:27:13.000Z 644.798793 2024-01-14T09:27:15.000Z 645.665616 2024-01-14T09:27:19.000Z 646.890362 2024-01-14T09:27:23.000Z 647.630418 2024-01-14T09:27:26.000Z 647.968707 2024-01-14T09:27:28.000Z 648.912032 2024-01-14T09:27:33.000Z 649.091964 2024-01-14T09:27:34.000Z 649.935389 2024-01-14T09:27:38.000Z 650.604911 2024-01-14T09:27:42.000Z 650.843945 2024-01-14T09:27:43.000Z 651.486042 2024-01-14T09:27:46.000Z 651.921636 2024-01-14T09:27:48.000Z 652.168499 2024-01-14T09:27:50.000Z 652.560135 2024-01-14T09:27:53.000Z 652.618872 2024-01-14T09:27:54.000Z 652.831052 2024-01-14T09:27:55.000Z 653.661560 2024-01-14T09:27:58.000Z 654.218137 2024-01-14T09:28:01.000Z 654.595993 2024-01-14T09:28:03.000Z 655.642586 2024-01-14T09:28:07.000Z 656.253670 2024-01-14T09:28:11.000Z 656.421843 2024-01-14T09:28:12.000Z 657.678177 2024-01-14T09:28:16.000Z 658.167326 2024-01-14T09:28:19.000Z 658.472869 2024-01-14T09:28:20.000Z 659.976680 2024-01-14T09:28:25.000Z 660.557419 2024-01-14T09:28:27.000Z 661.467329 2024-01-14T09:28:30.000Z 662.404196 2024-01-14T09:28:34.000Z 662.572003 2024-01-14T09:28:35.000Z 663.446249 2024-01-14T09:28:39.000Z 663.938462 2024-01-14T09:28:41.000Z 665.252132 2024-01-14T09:28:45.000Z 666.206179 2024-01-14T09:28:49.000Z 667.401609 2024-01-14T09:28:54.000Z 668.301352 2024-01-14T09:28:57.000Z 668.553612 2024-01-14T09:28:58.000Z 670.038534 2024-01-14T09:29:02.000Z 670.535397 2024-01-14T09:29:04.000Z 671.310842 2024-01-14T09:29:07.000Z 671.937307 2024-01-14T09:29:10.000Z 672.353617 2024-01-14T09:29:12.000Z 673.527203 2024-01-14T09:29:16.000Z 673.695009 2024-01-14T09:29:17.000Z 674.668939 2024-01-14T09:29:21.000Z 675.624792 2024-01-14T09:29:26.000Z 676.218263 2024-01-14T09:29:28.000Z 676.629011 2024-01-14T09:29:30.000Z 676.901596 2024-01-14T09:29:31.000Z 677.799988 2024-01-14T09:29:34.000Z 677.968162 2024-01-14T09:29:35.000Z 678.803899 2024-01-14T09:29:38.000Z 679.908556 2024-01-14T09:29:42.000Z 680.770812 2024-01-14T09:29:45.000Z 681.202265 2024-01-14T09:29:47.000Z 681.504797 2024-01-14T09:29:49.000Z 682.046984 2024-01-14T09:29:51.000Z 682.275970 2024-01-14T09:29:52.000Z 683.074086 2024-01-14T09:29:57.000Z 683.554549 2024-01-14T09:29:59.000Z 684.317406 2024-01-14T09:30:02.000Z 685.318282 2024-01-14T09:30:06.000Z 685.555878 2024-01-14T09:30:07.000Z 686.248119 2024-01-14T09:30:10.000Z 686.477105 2024-01-14T09:30:12.000Z 686.713335 2024-01-14T09:30:13.000Z 686.924216 2024-01-14T09:30:14.000Z 688.036882 2024-01-14T09:30:18.000Z 688.458644 2024-01-14T09:30:20.000Z 689.059759 2024-01-14T09:30:22.000Z 689.843060 2024-01-14T09:30:26.000Z 690.811967 2024-01-14T09:30:31.000Z 691.268631 2024-01-14T09:30:33.000Z 691.711361 2024-01-14T09:30:36.000Z 692.159380 2024-01-14T09:30:40.000Z 692.258883 2024-01-14T09:30:41.000Z 692.593205 2024-01-14T09:30:44.000Z 692.682808 2024-01-14T09:30:46.000Z 693.766552 2024-01-14T09:30:50.000Z 695.424908 2024-01-14T09:30:56.000Z 696.037146 2024-01-14T09:31:00.000Z 696.461027 2024-01-14T09:31:03.000Z 697.046968 2024-01-14T09:31:05.000Z 697.784858 2024-01-14T09:31:08.000Z 698.208740 2024-01-14T09:31:10.000Z 699.350156 2024-01-14T09:31:14.000Z 699.673999 2024-01-14T09:31:16.000Z 699.919517 2024-01-14T09:31:19.000Z 700.367116 2024-01-14T09:31:21.000Z 701.347847 2024-01-14T09:31:25.000Z 701.546853 2024-01-14T09:31:26.000Z 702.188518 2024-01-14T09:31:31.000Z 703.084588 2024-01-14T09:31:35.000Z 703.374215 2024-01-14T09:31:36.000Z 704.565701 2024-01-14T09:31:41.000Z 704.957235 2024-01-14T09:31:43.000Z 705.377615 2024-01-14T09:31:46.000Z 705.853509 2024-01-14T09:31:48.000Z 706.511672 2024-01-14T09:31:51.000Z 707.061722 2024-01-14T09:31:54.000Z 707.318403 2024-01-14T09:31:55.000Z 708.151553 2024-01-14T09:31:59.000Z 708.350558 2024-01-14T09:32:00.000Z 708.923024 2024-01-14T09:32:03.000Z 709.531531 2024-01-14T09:32:07.000Z 710.572590 2024-01-14T09:32:11.000Z 711.388740 2024-01-14T09:32:14.000Z 711.786751 2024-01-14T09:32:16.000Z 713.664099 2024-01-14T09:32:21.000Z 715.267249 2024-01-14T09:32:27.000Z 715.524494 2024-01-14T09:32:28.000Z 717.218402 2024-01-14T09:32:33.000Z 717.456761 2024-01-14T09:32:34.000Z 718.966462 2024-01-14T09:32:40.000Z 719.488954 2024-01-14T09:32:42.000Z 720.589374 2024-01-14T09:32:46.000Z 721.610887 2024-01-14T09:32:49.000Z 722.877090 2024-01-14T09:32:54.000Z 724.143801 2024-01-14T09:32:59.000Z 724.761507 2024-01-14T09:33:01.000Z 725.562960 2024-01-14T09:33:05.000Z 726.306594 2024-01-14T09:33:09.000Z 726.666766 2024-01-14T09:33:12.000Z 726.688009 2024-01-14T09:33:15.000Z 726.753537 2024-01-14T09:33:25.000Z 726.753537 2024-01-14T09:33:26.000Z 726.779691 2024-01-14T09:33:29.000Z 727.974052 2024-01-14T09:33:35.000Z 728.187023 2024-01-14T09:33:36.000Z 729.037268 2024-01-14T09:33:41.000Z 730.041358 2024-01-14T09:33:47.000Z 730.193154 2024-01-14T09:33:48.000Z 730.407758 2024-01-14T09:33:49.000Z 731.365614 2024-01-14T09:33:53.000Z 731.738158 2024-01-14T09:33:55.000Z 732.366165 2024-01-14T09:33:58.000Z 733.367469 2024-01-14T09:34:03.000Z 733.650284 2024-01-14T09:34:05.000Z 734.797781 2024-01-14T09:34:10.000Z 735.116417 2024-01-14T09:34:11.000Z 736.394246 2024-01-14T09:34:16.000Z 736.692031 2024-01-14T09:34:17.000Z 738.052915 2024-01-14T09:34:23.000Z 738.244096 2024-01-14T09:34:24.000Z 739.167785 2024-01-14T09:34:29.000Z 739.656361 2024-01-14T09:34:31.000Z 740.284367 2024-01-14T09:34:34.000Z 741.265798 2024-01-14T09:34:38.000Z 741.584434 2024-01-14T09:34:39.000Z 742.606920 2024-01-14T09:34:44.000Z 743.647799 2024-01-14T09:34:49.000Z 744.159668 2024-01-14T09:34:51.000Z 744.885928 2024-01-14T09:34:55.000Z 745.273132 2024-01-14T09:34:57.000Z 746.076822 2024-01-14T09:35:01.000Z 746.804387 2024-01-14T09:35:04.000Z 747.254634 2024-01-14T09:35:07.000Z 747.457040 2024-01-14T09:35:08.000Z 747.613966 2024-01-14T09:35:09.000Z 748.479160 2024-01-14T09:35:13.000Z 748.589669 2024-01-14T09:35:15.000Z 749.043363 2024-01-14T09:35:18.000Z 749.245769 2024-01-14T09:35:19.000Z 750.056855 2024-01-14T09:35:23.000Z 750.806531 2024-01-14T09:35:26.000Z 751.491688 2024-01-14T09:35:29.000Z 752.219198 2024-01-14T09:35:33.000Z 752.476118 2024-01-14T09:35:34.000Z 753.583568 2024-01-14T09:35:40.000Z 753.843839 2024-01-14T09:35:41.000Z 754.489148 2024-01-14T09:35:45.000Z 754.720459 2024-01-14T09:35:47.000Z 755.385013 2024-01-14T09:35:51.000Z 755.940352 2024-01-14T09:35:54.000Z 756.422557 2024-01-14T09:35:56.000Z 757.059093 2024-01-14T09:35:59.000Z 757.588525 2024-01-14T09:36:01.000Z 758.697563 2024-01-14T09:36:06.000Z 759.504965 2024-01-14T09:36:10.000Z 759.980117 2024-01-14T09:36:12.000Z 760.315791 2024-01-14T09:36:14.000Z 761.209882 2024-01-14T09:36:18.000Z 761.838348 2024-01-14T09:36:20.000Z 762.609155 2024-01-14T09:36:24.000Z 762.847715 2024-01-14T09:36:25.000Z 763.696857 2024-01-14T09:36:29.000Z 764.404175 2024-01-14T09:36:33.000Z 764.570464 2024-01-14T09:36:34.000Z 765.321832 2024-01-14T09:36:39.000Z 766.323058 2024-01-14T09:36:43.000Z 766.994553 2024-01-14T09:36:46.000Z 767.482774 2024-01-14T09:36:48.000Z 768.328535 2024-01-14T09:36:50.000Z 768.691536 2024-01-14T09:36:52.000Z 768.880930 2024-01-14T09:36:53.000Z 769.089362 2024-01-14T09:36:54.000Z 770.036330 2024-01-14T09:36:58.000Z 770.241305 2024-01-14T09:36:59.000Z 771.811499 2024-01-14T09:37:05.000Z 772.330700 2024-01-14T09:37:07.000Z 773.749937 2024-01-14T09:37:12.000Z 774.199123 2024-01-14T09:37:14.000Z 775.544237 2024-01-14T09:37:19.000Z 776.006868 2024-01-14T09:37:21.000Z 777.429841 2024-01-14T09:37:27.000Z 778.930198 2024-01-14T09:37:33.000Z 780.354466 2024-01-14T09:37:39.000Z 781.012263 2024-01-14T09:37:41.000Z 781.451323 2024-01-14T09:37:43.000Z 782.492324 2024-01-14T09:37:48.000Z 782.804266 2024-01-14T09:37:50.000Z 783.293580 2024-01-14T09:37:54.000Z 783.387647 2024-01-14T09:37:55.000Z 783.464056 2024-01-14T09:37:56.000Z 784.246005 2024-01-14T09:38:00.000Z 784.774453 2024-01-14T09:38:03.000Z 784.962569 2024-01-14T09:38:04.000Z 785.066271 2024-01-14T09:38:05.000Z 785.707967 2024-01-14T09:38:09.000Z 786.116525 2024-01-14T09:38:11.000Z 786.660520 2024-01-14T09:38:13.000Z 787.285468 2024-01-14T09:38:16.000Z 787.493442 2024-01-14T09:38:17.000Z 788.695216 2024-01-14T09:38:22.000Z 789.183439 2024-01-14T09:38:24.000Z 789.651008 2024-01-14T09:38:26.000Z 790.623026 2024-01-14T09:38:31.000Z 791.630191 2024-01-14T09:38:36.000Z 792.108557 2024-01-14T09:38:38.000Z 793.410487 2024-01-14T09:38:43.000Z 794.209125 2024-01-14T09:38:46.000Z 794.924745 2024-01-14T09:38:49.000Z 795.819822 2024-01-14T09:38:53.000Z 796.203455 2024-01-14T09:38:54.000Z 796.707038 2024-01-14T09:38:57.000Z 796.914442 2024-01-14T09:38:58.000Z 797.188889 2024-01-14T09:38:59.000Z 798.419719 2024-01-14T09:39:05.000Z 799.584821 2024-01-14T09:39:10.000Z 799.971083 2024-01-14T09:39:12.000Z 800.527262 2024-01-14T09:39:15.000Z 801.095350 2024-01-14T09:39:18.000Z 801.288646 2024-01-14T09:39:19.000Z 801.467026 2024-01-14T09:39:20.000Z 802.192940 2024-01-14T09:39:24.000Z 802.837209 2024-01-14T09:39:27.000Z 803.061706 2024-01-14T09:39:28.000Z 804.120783 2024-01-14T09:39:33.000Z 804.820276 2024-01-14T09:39:38.000Z 805.146853 2024-01-14T09:39:40.000Z 805.578085 2024-01-14T09:39:43.000Z 806.239247 2024-01-14T09:39:47.000Z 806.777561 2024-01-14T09:39:51.000Z 807.342685 2024-01-14T09:39:55.000Z 807.498742 2024-01-14T09:39:56.000Z 808.113798 2024-01-14T09:40:00.000Z 808.265099 2024-01-14T09:40:01.000Z 808.395088 2024-01-14T09:40:02.000Z 808.504950 2024-01-14T09:40:03.000Z 808.638053 2024-01-14T09:40:04.000Z 808.919086 2024-01-14T09:40:05.000Z 809.070387 2024-01-14T09:40:06.000Z 809.278463 2024-01-14T09:40:07.000Z 809.704717 2024-01-14T09:40:10.000Z 810.369886 2024-01-14T09:40:14.000Z 810.780736 2024-01-14T09:40:16.000Z 812.162686 2024-01-14T09:40:23.000Z 812.997444 2024-01-14T09:40:28.000Z 813.329969 2024-01-14T09:40:30.000Z 813.732764 2024-01-14T09:40:32.000Z 814.271079 2024-01-14T09:40:36.000Z 814.514803 2024-01-14T09:40:37.000Z 814.663177 2024-01-14T09:40:38.000Z 814.663177 2024-01-14T09:40:39.000Z 814.999309 2024-01-14T09:40:41.000Z 814.999309 2024-01-14T09:40:42.000Z 814.999309 2024-01-14T09:40:50.000Z 815.235162 2024-01-14T09:41:13.000Z 815.235162 2024-01-14T09:41:15.000Z 815.235162 2024-01-14T09:41:25.000Z 815.384811 2024-01-14T09:41:41.000Z 815.534459 2024-01-14T09:41:47.000Z 815.534459 2024-01-14T09:41:50.000Z 815.534459 2024-01-14T09:41:58.000Z 815.756198 2024-01-14T09:42:09.000Z 815.756198 2024-01-14T09:43:09.000Z 816.071994 2024-01-14T09:43:16.000Z 816.071994 2024-01-14T09:43:40.000Z 816.071994 2024-01-14T09:43:50.000Z 816.071994 2024-01-14T09:44:01.000Z 816.191565 2024-01-14T09:44:54.000Z 816.208664 2024-01-14T09:44:59.000Z 816.208664 2024-01-14T09:45:01.000Z 816.415319 2024-01-14T09:45:11.000Z 816.637078 2024-01-14T09:45:16.000Z 816.788508 2024-01-14T09:45:19.000Z 817.285983 2024-01-14T09:45:21.000Z 817.559235 2024-01-14T09:45:23.000Z 818.415113 2024-01-14T09:45:29.000Z 819.258831 2024-01-14T09:45:34.000Z 819.630849 2024-01-14T09:45:36.000Z 820.866656 2024-01-14T09:45:43.000Z 821.296530 2024-01-14T09:45:46.000Z 822.049355 2024-01-14T09:45:50.000Z 823.092469 2024-01-14T09:45:55.000Z 823.549794 2024-01-14T09:45:57.000Z 823.956544 2024-01-14T09:45:59.000Z 825.438413 2024-01-14T09:46:08.000Z 826.073786 2024-01-14T09:46:12.000Z 826.929331 2024-01-14T09:46:16.000Z 827.280785 2024-01-14T09:46:18.000Z 827.732321 2024-01-14T09:46:22.000Z 827.923561 2024-01-14T09:46:23.000Z 828.183657 2024-01-14T09:46:24.000Z 828.849175 2024-01-14T09:46:28.000Z 829.158633 2024-01-14T09:46:30.000Z 829.748813 2024-01-14T09:46:33.000Z 830.179337 2024-01-14T09:46:39.000Z 830.437829 2024-01-14T09:46:41.000Z 831.005132 2024-01-14T09:46:45.000Z 831.192511 2024-01-14T09:46:46.000Z 832.218934 2024-01-14T09:46:52.000Z 832.554496 2024-01-14T09:46:54.000Z 833.469148 2024-01-14T09:47:00.000Z 834.047422 2024-01-14T09:47:04.000Z 834.494839 2024-01-14T09:47:07.000Z 834.873884 2024-01-14T09:47:09.000Z 835.676181 2024-01-14T09:47:14.000Z 836.068133 2024-01-14T09:47:16.000Z 836.813606 2024-01-14T09:47:20.000Z 837.574663 2024-01-14T09:47:24.000Z 837.679741 2024-01-14T09:47:25.000Z 837.882063 2024-01-14T09:47:26.000Z 838.261203 2024-01-14T09:47:28.000Z 838.901642 2024-01-14T09:47:32.000Z 839.032293 2024-01-14T09:47:33.000Z 839.462729 2024-01-14T09:47:36.000Z 840.290607 2024-01-14T09:47:40.000Z 840.841590 2024-01-14T09:47:43.000Z 840.931667 2024-01-14T09:47:44.000Z 841.145653 2024-01-14T09:47:46.000Z 841.604260 2024-01-14T09:47:49.000Z 842.397754 2024-01-14T09:47:54.000Z 842.513504 2024-01-14T09:47:55.000Z 843.334400 2024-01-14T09:48:01.000Z 843.471626 2024-01-14T09:48:02.000Z 844.478569 2024-01-14T09:48:08.000Z 845.013992 2024-01-14T09:48:11.000Z 845.546745 2024-01-14T09:48:14.000Z 846.445490 2024-01-14T09:48:19.000Z 846.614100 2024-01-14T09:48:20.000Z 847.245673 2024-01-14T09:48:24.000Z 847.857488 2024-01-14T09:48:29.000Z 848.059811 2024-01-14T09:48:31.000Z 848.710827 2024-01-14T09:48:36.000Z 848.953254 2024-01-14T09:48:38.000Z 849.520089 2024-01-14T09:48:41.000Z 849.784479 2024-01-14T09:48:45.000Z 850.043911 2024-01-14T09:48:47.000Z 850.592161 2024-01-14T09:48:50.000Z 850.761347 2024-01-14T09:48:51.000Z 851.136616 2024-01-14T09:48:53.000Z 851.809753 2024-01-14T09:48:56.000Z 852.238301 2024-01-14T09:48:58.000Z 853.736281 2024-01-14T09:49:07.000Z 853.840171 2024-01-14T09:49:08.000Z 854.586887 2024-01-14T09:49:13.000Z 855.947514 2024-01-14T09:49:21.000Z 856.696776 2024-01-14T09:49:25.000Z 857.328164 2024-01-14T09:49:30.000Z 857.462490 2024-01-14T09:49:35.000Z 857.881866 2024-01-14T09:49:38.000Z 858.222628 2024-01-14T09:49:44.000Z 858.576173 2024-01-14T09:49:46.000Z 859.419029 2024-01-14T09:49:51.000Z 860.134387 2024-01-14T09:49:55.000Z 860.472759 2024-01-14T09:49:57.000Z 860.746794 2024-01-14T09:49:59.000Z 861.314785 2024-01-14T09:50:04.000Z 861.377853 2024-01-14T09:50:05.000Z 862.439805 2024-01-14T09:50:11.000Z 862.661324 2024-01-14T09:50:12.000Z 863.595048 2024-01-14T09:50:17.000Z 863.661592 2024-01-14T09:50:18.000Z 863.736426 2024-01-14T09:50:19.000Z 864.174060 2024-01-14T09:50:22.000Z 864.500023 2024-01-14T09:50:24.000Z 865.160964 2024-01-14T09:50:28.000Z 865.304444 2024-01-14T09:50:29.000Z 865.505933 2024-01-14T09:50:30.000Z 865.887782 2024-01-14T09:50:34.000Z 866.193602 2024-01-14T09:50:36.000Z 867.050158 2024-01-14T09:50:41.000Z 867.317966 2024-01-14T09:50:43.000Z 868.348538 2024-01-14T09:50:49.000Z 868.543755 2024-01-14T09:50:51.000Z 869.036388 2024-01-14T09:50:54.000Z 869.465648 2024-01-14T09:50:57.000Z 869.817963 2024-01-14T09:50:59.000Z 870.001690 2024-01-14T09:51:00.000Z 870.171536 2024-01-14T09:51:01.000Z 870.769054 2024-01-14T09:51:04.000Z 871.204607 2024-01-14T09:51:07.000Z 871.804245 2024-01-14T09:51:11.000Z 872.254876 2024-01-14T09:51:14.000Z 872.653103 2024-01-14T09:51:17.000Z 873.019625 2024-01-14T09:51:20.000Z 873.159165 2024-01-14T09:51:21.000Z 873.542087 2024-01-14T09:51:24.000Z 874.068308 2024-01-14T09:51:28.000Z 874.362516 2024-01-14T09:51:30.000Z 875.242464 2024-01-14T09:51:35.000Z 875.974041 2024-01-14T09:51:40.000Z 876.289094 2024-01-14T09:51:42.000Z 876.803946 2024-01-14T09:51:45.000Z 877.392363 2024-01-14T09:51:49.000Z 877.545142 2024-01-14T09:51:50.000Z 878.040835 2024-01-14T09:51:54.000Z 878.295468 2024-01-14T09:51:56.000Z 878.673308 2024-01-14T09:51:59.000Z 879.277108 2024-01-14T09:52:04.000Z 879.926142 2024-01-14T09:52:10.000Z 879.963845 2024-01-14T09:52:11.000Z 880.026066 2024-01-14T09:52:12.000Z 880.244882 2024-01-14T09:52:14.000Z 881.013738 2024-01-14T09:52:19.000Z 881.945161 2024-01-14T09:52:24.000Z 882.162294 2024-01-14T09:52:25.000Z 883.528892 2024-01-14T09:52:33.000Z 884.301262 2024-01-14T09:52:39.000Z 885.332948 2024-01-14T09:52:44.000Z 885.842763 2024-01-14T09:52:47.000Z 886.191385 2024-01-14T09:52:49.000Z 887.193429 2024-01-14T09:52:54.000Z 887.498312 2024-01-14T09:52:55.000Z 887.752709 2024-01-14T09:52:56.000Z 888.205530 2024-01-14T09:52:58.000Z 888.377148 2024-01-14T09:52:59.000Z 888.624329 2024-01-14T09:53:00.000Z 889.577151 2024-01-14T09:53:05.000Z 889.794023 2024-01-14T09:53:06.000Z 890.055231 2024-01-14T09:53:07.000Z 891.364459 2024-01-14T09:53:13.000Z 891.689820 2024-01-14T09:53:15.000Z 892.535109 2024-01-14T09:53:21.000Z 892.930463 2024-01-14T09:53:23.000Z 893.604163 2024-01-14T09:53:27.000Z 894.515906 2024-01-14T09:53:32.000Z 894.738119 2024-01-14T09:53:33.000Z 895.354169 2024-01-14T09:53:38.000Z 895.622946 2024-01-14T09:53:40.000Z 895.961096 2024-01-14T09:53:42.000Z 896.497416 2024-01-14T09:53:46.000Z 896.658035 2024-01-14T09:53:47.000Z 897.471785 2024-01-14T09:53:52.000Z 897.767316 2024-01-14T09:53:54.000Z 898.179343 2024-01-14T09:53:59.000Z 898.993093 2024-01-14T09:54:03.000Z 899.561710 2024-01-14T09:54:07.000Z 900.240468 2024-01-14T09:54:12.000Z 900.668889 2024-01-14T09:54:16.000Z 900.988496 2024-01-14T09:54:21.000Z 901.238850 2024-01-14T09:54:23.000Z 901.914317 2024-01-14T09:54:27.000Z 902.304405 2024-01-14T09:54:30.000Z 902.426004 2024-01-14T09:54:31.000Z 902.818636 2024-01-14T09:54:34.000Z 903.310095 2024-01-14T09:54:38.000Z 903.447175 2024-01-14T09:54:40.000Z 903.566801 2024-01-14T09:54:41.000Z 904.104513 2024-01-14T09:54:45.000Z 904.236335 2024-01-14T09:54:46.000Z 905.139714 2024-01-14T09:54:52.000Z 905.320549 2024-01-14T09:54:53.000Z 905.971117 2024-01-14T09:54:57.000Z 906.277959 2024-01-14T09:54:59.000Z 906.769198 2024-01-14T09:55:03.000Z 907.066672 2024-01-14T09:55:05.000Z 907.795030 2024-01-14T09:55:10.000Z 908.071784 2024-01-14T09:55:12.000Z 908.380919 2024-01-14T09:55:16.000Z 908.776359 2024-01-14T09:55:19.000Z 909.345960 2024-01-14T09:55:23.000Z 909.977802 2024-01-14T09:55:27.000Z 910.292613 2024-01-14T09:55:29.000Z 910.846929 2024-01-14T09:55:33.000Z 911.170949 2024-01-14T09:55:35.000Z 911.728138 2024-01-14T09:55:39.000Z 912.168726 2024-01-14T09:55:42.000Z 912.955755 2024-01-14T09:55:47.000Z 913.393296 2024-01-14T09:55:50.000Z 913.702050 2024-01-14T09:55:52.000Z 913.874122 2024-01-14T09:55:53.000Z 914.213170 2024-01-14T09:55:55.000Z 914.435381 2024-01-14T09:55:57.000Z 914.987209 2024-01-14T09:56:01.000Z 915.241794 2024-01-14T09:56:03.000Z 915.871408 2024-01-14T09:56:07.000Z 916.784985 2024-01-14T09:56:12.000Z 916.906107 2024-01-14T09:56:13.000Z 917.112495 2024-01-14T09:56:15.000Z 917.574350 2024-01-14T09:56:21.000Z 917.653289 2024-01-14T09:56:22.000Z 917.795553 2024-01-14T09:56:24.000Z 918.082857 2024-01-14T09:56:27.000Z 918.235291 2024-01-14T09:56:30.000Z 918.275237 2024-01-14T09:56:35.000Z 918.457479 2024-01-14T09:56:41.000Z 918.718250 2024-01-14T09:56:46.000Z 919.422504 2024-01-14T09:56:54.000Z 919.584970 2024-01-14T09:56:56.000Z 920.123089 2024-01-14T09:57:04.000Z 920.590399 2024-01-14T09:57:11.000Z 920.994003 2024-01-14T09:57:16.000Z 921.164838 2024-01-14T09:57:18.000Z 921.296355 2024-01-14T09:57:20.000Z 921.968439 2024-01-14T09:57:28.000Z 922.045982 2024-01-14T09:57:29.000Z 922.439439 2024-01-14T09:57:34.000Z 922.584713 2024-01-14T09:57:36.000Z 923.145478 2024-01-14T09:57:45.000Z 923.727433 2024-01-14T09:57:52.000Z 923.956489 2024-01-14T09:57:55.000Z 924.345199 2024-01-14T09:57:59.000Z 924.744128 2024-01-14T09:58:04.000Z 925.288606 2024-01-14T09:58:11.000Z 925.831262 2024-01-14T09:58:18.000Z 926.312701 2024-01-14T09:58:25.000Z 926.812449 2024-01-14T09:58:32.000Z 926.895652 2024-01-14T09:58:33.000Z 927.265998 2024-01-14T09:58:37.000Z 927.531814 2024-01-14T09:58:40.000Z 927.587618 2024-01-14T09:58:41.000Z 928.161546 2024-01-14T09:58:49.000Z 928.223242 2024-01-14T09:58:50.000Z 928.547987 2024-01-14T09:58:57.000Z 928.712833 2024-01-14T09:59:03.000Z 928.832638 2024-01-14T09:59:07.000Z 928.933823 2024-01-14T09:59:11.000Z 929.118342 2024-01-14T09:59:18.000Z 929.349864 2024-01-14T09:59:27.000Z 929.426713 2024-01-14T09:59:30.000Z 929.510788 2024-01-14T09:59:33.000Z 929.604471 2024-01-14T09:59:36.000Z 929.723242 2024-01-14T09:59:41.000Z 929.811551 2024-01-14T09:59:45.000Z 929.870785 2024-01-14T09:59:48.000Z 929.922099 2024-01-14T09:59:51.000Z 929.970689 2024-01-14T09:59:54.000Z 930.004400 2024-01-14T09:59:55.000Z 930.115830 2024-01-14T10:00:00.000Z 930.209996 2024-01-14T10:00:06.000Z 930.209996 2024-01-14T10:00:07.000Z 930.274139 2024-01-14T10:00:13.000Z 930.406511 2024-01-14T10:00:19.000Z 930.489751 2024-01-14T10:00:22.000Z 930.728422 2024-01-14T10:00:30.000Z 930.869997 2024-01-14T10:00:35.000Z 930.936078 2024-01-14T10:00:38.000Z 931.016143 2024-01-14T10:00:41.000Z 931.050862 2024-01-14T10:00:42.000Z 931.076153 2024-01-14T10:00:43.000Z 931.156379 2024-01-14T10:00:46.000Z 931.179135 2024-01-14T10:00:48.000Z 931.356175 2024-01-14T10:00:54.000Z 931.558918 2024-01-14T10:01:01.000Z 931.817521 2024-01-14T10:01:10.000Z 931.844215 2024-01-14T10:01:12.000Z 931.883893 2024-01-14T10:01:14.000Z 931.890434 2024-01-14T10:01:18.000Z 931.953048 2024-01-14T10:01:20.000Z 932.086466 2024-01-14T10:01:25.000Z 932.113372 2024-01-14T10:01:26.000Z 932.337106 2024-01-14T10:01:33.000Z 932.541554 2024-01-14T10:01:40.000Z 932.814095 2024-01-14T10:01:49.000Z 932.891196 2024-01-14T10:01:52.000Z 933.081957 2024-01-14T10:01:58.000Z 933.197928 2024-01-14T10:02:04.000Z 933.314462 2024-01-14T10:02:13.000Z 933.523805 2024-01-14T10:02:20.000Z 933.551528 2024-01-14T10:02:21.000Z 933.728720 2024-01-14T10:02:28.000Z 933.784165 2024-01-14T10:02:33.000Z 933.811029 2024-01-14T10:02:44.000Z 934.055118 2024-01-14T10:02:52.000Z 934.311125 2024-01-14T10:03:02.000Z 934.393243 2024-01-14T10:03:06.000Z 934.559747 2024-01-14T10:03:12.000Z 934.759744 2024-01-14T10:03:20.000Z 934.897084 2024-01-14T10:03:25.000Z 934.992934 2024-01-14T10:03:28.000Z 935.083141 2024-01-14T10:03:31.000Z 935.301429 2024-01-14T10:03:39.000Z 935.335693 2024-01-14T10:03:40.000Z 935.513120 2024-01-14T10:03:47.000Z 935.654249 2024-01-14T10:03:53.000Z 935.893805 2024-01-14T10:04:01.000Z 936.053431 2024-01-14T10:04:07.000Z 936.187347 2024-01-14T10:04:12.000Z 936.240605 2024-01-14T10:04:14.000Z 936.302133 2024-01-14T10:04:17.000Z 936.325791 2024-01-14T10:04:18.000Z 936.355812 2024-01-14T10:04:19.000Z 936.414607 2024-01-14T10:04:21.000Z 936.471086 2024-01-14T10:04:24.000Z 936.620204 2024-01-14T10:04:29.000Z 936.935641 2024-01-14T10:04:31.000Z 937.750642 2024-01-14T10:04:37.000Z 938.255839 2024-01-14T10:04:41.000Z 938.861693 2024-01-14T10:04:45.000Z 939.548367 2024-01-14T10:04:50.000Z 939.817794 2024-01-14T10:04:52.000Z 940.479748 2024-01-14T10:04:58.000Z 940.726454 2024-01-14T10:05:00.000Z 941.258816 2024-01-14T10:05:04.000Z 941.963004 2024-01-14T10:05:09.000Z 942.230283 2024-01-14T10:05:11.000Z 942.730582 2024-01-14T10:05:15.000Z 943.110608 2024-01-14T10:05:18.000Z 943.439711 2024-01-14T10:05:21.000Z 943.939869 2024-01-14T10:05:25.000Z 944.295552 2024-01-14T10:05:28.000Z 944.988756 2024-01-14T10:05:33.000Z 945.426798 2024-01-14T10:05:37.000Z 945.895222 2024-01-14T10:05:41.000Z 946.096574 2024-01-14T10:05:44.000Z 946.690238 2024-01-14T10:05:49.000Z 947.174948 2024-01-14T10:05:52.000Z 947.687003 2024-01-14T10:05:56.000Z 948.182359 2024-01-14T10:06:00.000Z 948.546151 2024-01-14T10:06:04.000Z 949.112111 2024-01-14T10:06:08.000Z 949.572058 2024-01-14T10:06:11.000Z 949.962947 2024-01-14T10:06:14.000Z 950.388420 2024-01-14T10:06:17.000Z 951.137478 2024-01-14T10:06:22.000Z 951.402544 2024-01-14T10:06:24.000Z 951.530886 2024-01-14T10:06:28.000Z 952.368707 2024-01-14T10:06:34.000Z 952.606355 2024-01-14T10:06:36.000Z 952.985836 2024-01-14T10:06:39.000Z 953.242521 2024-01-14T10:06:42.000Z 953.379532 2024-01-14T10:06:43.000Z 953.813354 2024-01-14T10:06:46.000Z 954.407474 2024-01-14T10:06:50.000Z 954.836780 2024-01-14T10:06:54.000Z 955.223975 2024-01-14T10:06:57.000Z 955.457418 2024-01-14T10:06:59.000Z 956.009823 2024-01-14T10:07:03.000Z 956.225479 2024-01-14T10:07:05.000Z 956.333308 2024-01-14T10:07:06.000Z 957.003643 2024-01-14T10:07:11.000Z 957.561052 2024-01-14T10:07:16.000Z 957.657318 2024-01-14T10:07:17.000Z 958.601771 2024-01-14T10:07:24.000Z 958.718204 2024-01-14T10:07:25.000Z 958.856697 2024-01-14T10:07:26.000Z 959.005363 2024-01-14T10:07:27.000Z 959.128258 2024-01-14T10:07:28.000Z 959.596918 2024-01-14T10:07:32.000Z 959.715182 2024-01-14T10:07:33.000Z 960.377678 2024-01-14T10:07:39.000Z 960.525024 2024-01-14T10:07:42.000Z 960.636103 2024-01-14T10:07:46.000Z 960.837704 2024-01-14T10:07:49.000Z 960.897693 2024-01-14T10:07:51.000Z 960.919798 2024-01-14T10:07:52.000Z 961.083683 2024-01-14T10:07:55.000Z 961.499327 2024-01-14T10:08:00.000Z 962.050309 2024-01-14T10:08:05.000Z 962.259080 2024-01-14T10:08:07.000Z 963.219270 2024-01-14T10:08:16.000Z 963.364756 2024-01-14T10:08:17.000Z 963.810169 2024-01-14T10:08:21.000Z 964.049241 2024-01-14T10:08:23.000Z 964.221609 2024-01-14T10:08:24.000Z 964.371071 2024-01-14T10:08:25.000Z 964.998207 2024-01-14T10:08:30.000Z 965.767372 2024-01-14T10:08:35.000Z 965.907667 2024-01-14T10:08:36.000Z 966.561340 2024-01-14T10:08:41.000Z 966.718086 2024-01-14T10:08:42.000Z 967.354199 2024-01-14T10:08:47.000Z 967.782320 2024-01-14T10:08:50.000Z 967.920813 2024-01-14T10:08:51.000Z 968.508107 2024-01-14T10:08:56.000Z 968.631002 2024-01-14T10:08:57.000Z 968.785505 2024-01-14T10:08:58.000Z 969.396333 2024-01-14T10:09:03.000Z 969.526723 2024-01-14T10:09:04.000Z 970.231484 2024-01-14T10:09:10.000Z 970.580480 2024-01-14T10:09:13.000Z 970.886397 2024-01-14T10:09:16.000Z 971.540994 2024-01-14T10:09:21.000Z 971.960216 2024-01-14T10:09:25.000Z 972.324290 2024-01-14T10:09:28.000Z 973.264090 2024-01-14T10:09:35.000Z 974.254097 2024-01-14T10:09:42.000Z 974.503272 2024-01-14T10:09:44.000Z 974.814995 2024-01-14T10:09:46.000Z 975.408331 2024-01-14T10:09:51.000Z 975.478053 2024-01-14T10:09:52.000Z 975.843268 2024-01-14T10:09:58.000Z 975.885220 2024-01-14T10:09:59.000Z 975.901524 2024-01-14T10:10:07.000Z 976.137032 2024-01-14T10:10:12.000Z 976.491477 2024-01-14T10:10:17.000Z 976.614634 2024-01-14T10:10:19.000Z 977.209521 2024-01-14T10:10:26.000Z 977.334885 2024-01-14T10:10:28.000Z 977.594475 2024-01-14T10:10:32.000Z 977.705780 2024-01-14T10:10:35.000Z 977.826813 2024-01-14T10:10:37.000Z 977.975087 2024-01-14T10:10:39.000Z 978.284983 2024-01-14T10:10:43.000Z 978.622969 2024-01-14T10:10:48.000Z 979.228006 2024-01-14T10:10:58.000Z 979.500026 2024-01-14T10:11:02.000Z 979.656352 2024-01-14T10:11:04.000Z 980.097982 2024-01-14T10:11:11.000Z 980.398334 2024-01-14T10:11:16.000Z 980.452083 2024-01-14T10:11:17.000Z 980.566086 2024-01-14T10:11:19.000Z 980.683928 2024-01-14T10:11:21.000Z 980.865274 2024-01-14T10:11:24.000Z 981.173199 2024-01-14T10:11:28.000Z 981.708558 2024-01-14T10:11:36.000Z 982.180192 2024-01-14T10:11:42.000Z 982.372515 2024-01-14T10:11:44.000Z 982.508403 2024-01-14T10:11:46.000Z 982.818630 2024-01-14T10:11:50.000Z 982.894063 2024-01-14T10:11:52.000Z 983.350596 2024-01-14T10:11:59.000Z 983.977585 2024-01-14T10:12:07.000Z 984.592815 2024-01-14T10:12:16.000Z 984.977173 2024-01-14T10:12:22.000Z 985.097856 2024-01-14T10:12:26.000Z 985.321763 2024-01-14T10:12:35.000Z 985.526967 2024-01-14T10:12:43.000Z 985.559902 2024-01-14T10:12:44.000Z 985.777271 2024-01-14T10:12:51.000Z 986.006153 2024-01-14T10:13:00.000Z 986.026522 2024-01-14T10:13:01.000Z 986.202996 2024-01-14T10:13:07.000Z 986.420522 2024-01-14T10:13:17.000Z 986.631963 2024-01-14T10:13:26.000Z 986.685118 2024-01-14T10:13:27.000Z 986.954342 2024-01-14T10:13:37.000Z 987.128382 2024-01-14T10:13:43.000Z 987.177991 2024-01-14T10:13:45.000Z 987.360622 2024-01-14T10:13:52.000Z 987.387330 2024-01-14T10:13:54.000Z 987.401960 2024-01-14T10:13:58.000Z 987.433466 2024-01-14T10:14:07.000Z 987.437426 2024-01-14T10:14:16.000Z 987.437426 2024-01-14T10:14:29.000Z 987.458718 2024-01-14T10:14:38.000Z 987.480011 2024-01-14T10:14:42.000Z 987.498546 2024-01-14T10:15:17.000Z 987.512662 2024-01-14T10:15:24.000Z 987.532525 2024-01-14T10:15:27.000Z 987.542679 2024-01-14T10:15:33.000Z 987.580096 2024-01-14T10:15:36.000Z 987.754937 2024-01-14T10:15:43.000Z 987.873965 2024-01-14T10:15:49.000Z 987.941353 2024-01-14T10:15:52.000Z 988.026515 2024-01-14T10:15:56.000Z 988.191096 2024-01-14T10:16:03.000Z 988.320392 2024-01-14T10:16:08.000Z 988.371189 2024-01-14T10:16:10.000Z 988.922232 2024-01-14T10:16:18.000Z 989.847490 2024-01-14T10:16:24.000Z 990.747791 2024-01-14T10:16:30.000Z 990.884943 2024-01-14T10:16:31.000Z 991.828182 2024-01-14T10:16:39.000Z 992.753439 2024-01-14T10:16:46.000Z 993.328580 2024-01-14T10:16:51.000Z 993.555484 2024-01-14T10:16:53.000Z 993.953116 2024-01-14T10:16:56.000Z 994.316330 2024-01-14T10:16:59.000Z 994.426706 2024-01-14T10:17:01.000Z 994.745554 2024-01-14T10:17:04.000Z 994.971719 2024-01-14T10:17:06.000Z 995.180201 2024-01-14T10:17:08.000Z 995.379812 2024-01-14T10:17:10.000Z 995.571526 2024-01-14T10:17:12.000Z 995.875072 2024-01-14T10:17:15.000Z 996.199118 2024-01-14T10:17:17.000Z 996.322819 2024-01-14T10:17:18.000Z 996.486279 2024-01-14T10:17:19.000Z 996.614186 2024-01-14T10:17:20.000Z 997.318069 2024-01-14T10:17:26.000Z 997.552697 2024-01-14T10:17:28.000Z 998.112543 2024-01-14T10:17:33.000Z 999.155602 2024-01-14T10:17:41.000Z 999.337792 2024-01-14T10:17:43.000Z 999.765030 2024-01-14T10:17:47.000Z 1000.032548 2024-01-14T10:17:49.000Z 1000.839876 2024-01-14T10:17:55.000Z 1000.994167 2024-01-14T10:17:57.000Z 1001.544765 2024-01-14T10:18:02.000Z 1001.787842 2024-01-14T10:18:04.000Z 1002.205023 2024-01-14T10:18:08.000Z 1002.813864 2024-01-14T10:18:13.000Z 1003.282503 2024-01-14T10:18:18.000Z 1003.517131 2024-01-14T10:18:20.000Z 1003.773319 2024-01-14T10:18:22.000Z 1004.071923 2024-01-14T10:18:25.000Z 1004.253775 2024-01-14T10:18:27.000Z 1004.799831 2024-01-14T10:18:32.000Z 1005.193704 2024-01-14T10:18:37.000Z 1005.357164 2024-01-14T10:18:39.000Z 1005.716603 2024-01-14T10:18:42.000Z 1006.228980 2024-01-14T10:18:46.000Z 1006.698237 2024-01-14T10:18:50.000Z 1006.792323 2024-01-14T10:18:51.000Z 1007.068750 2024-01-14T10:18:54.000Z 1007.405698 2024-01-14T10:18:56.000Z 1007.899454 2024-01-14T10:18:59.000Z 1008.808190 2024-01-14T10:19:03.000Z 1009.170945 2024-01-14T10:19:05.000Z 1009.335483 2024-01-14T10:19:06.000Z 1009.653645 2024-01-14T10:19:08.000Z 1009.901582 2024-01-14T10:19:09.000Z 1011.109729 2024-01-14T10:19:16.000Z 1012.449157 2024-01-14T10:19:23.000Z 1014.293940 2024-01-14T10:19:31.000Z 1014.741028 2024-01-14T10:19:33.000Z 1015.666421 2024-01-14T10:19:37.000Z 1016.486157 2024-01-14T10:19:40.000Z 1018.060799 2024-01-14T10:19:47.000Z 1018.314586 2024-01-14T10:19:48.000Z 1019.611219 2024-01-14T10:19:54.000Z 1019.811824 2024-01-14T10:19:55.000Z 1020.009624 2024-01-14T10:19:56.000Z 1020.687949 2024-01-14T10:19:59.000Z 1021.366274 2024-01-14T10:20:02.000Z 1022.736722 2024-01-14T10:20:09.000Z 1022.886682 2024-01-14T10:20:10.000Z 1024.128846 2024-01-14T10:20:16.000Z 1024.295074 2024-01-14T10:20:17.000Z 1025.018078 2024-01-14T10:20:21.000Z 1025.613597 2024-01-14T10:20:24.000Z 1026.153610 2024-01-14T10:20:27.000Z 1026.455620 2024-01-14T10:20:29.000Z 1026.794127 2024-01-14T10:20:31.000Z 1027.284540 2024-01-14T10:20:34.000Z 1028.218046 2024-01-14T10:20:39.000Z 1028.630166 2024-01-14T10:20:41.000Z 1028.819651 2024-01-14T10:20:42.000Z 1028.964793 2024-01-14T10:20:43.000Z 1029.411920 2024-01-14T10:20:46.000Z 1029.820894 2024-01-14T10:20:48.000Z 1030.030842 2024-01-14T10:20:49.000Z 1030.202040 2024-01-14T10:20:50.000Z 1030.374872 2024-01-14T10:20:51.000Z 1030.782166 2024-01-14T10:20:54.000Z 1030.961342 2024-01-14T10:20:55.000Z 1031.474625 2024-01-14T10:20:59.000Z 1032.030207 2024-01-14T10:21:02.000Z 1032.277014 2024-01-14T10:21:03.000Z 1032.813262 2024-01-14T10:21:07.000Z 1033.554061 2024-01-14T10:21:12.000Z 1033.620930 2024-01-14T10:21:13.000Z 1034.269560 2024-01-14T10:21:16.000Z 1034.901918 2024-01-14T10:21:20.000Z 1035.123834 2024-01-14T10:21:21.000Z 1035.482074 2024-01-14T10:21:23.000Z 1035.767966 2024-01-14T10:21:25.000Z 1036.126205 2024-01-14T10:21:27.000Z 1036.633779 2024-01-14T10:21:30.000Z 1037.345824 2024-01-14T10:21:35.000Z 1037.589707 2024-01-14T10:21:36.000Z 1038.665943 2024-01-14T10:21:41.000Z 1039.419030 2024-01-14T10:21:45.000Z 1039.561681 2024-01-14T10:21:46.000Z 1039.993711 2024-01-14T10:21:49.000Z 1040.201960 2024-01-14T10:21:51.000Z 1040.602760 2024-01-14T10:21:53.000Z 1041.290449 2024-01-14T10:21:57.000Z 1041.320591 2024-01-14T10:22:00.000Z 1041.963491 2024-01-14T10:22:06.000Z 1042.374998 2024-01-14T10:22:08.000Z 1043.208768 2024-01-14T10:22:13.000Z 1043.464504 2024-01-14T10:22:14.000Z 1044.115376 2024-01-14T10:22:18.000Z 1044.554759 2024-01-14T10:22:21.000Z 1044.934807 2024-01-14T10:22:23.000Z 1045.753423 2024-01-14T10:22:27.000Z 1046.163492 2024-01-14T10:22:29.000Z 1046.535281 2024-01-14T10:22:31.000Z 1047.158438 2024-01-14T10:22:35.000Z 1047.491364 2024-01-14T10:22:38.000Z 1047.543016 2024-01-14T10:22:41.000Z 1047.694005 2024-01-14T10:22:45.000Z 1047.724147 2024-01-14T10:22:46.000Z 1048.480767 2024-01-14T10:22:51.000Z 1049.847487 2024-01-14T10:22:58.000Z 1050.243209 2024-01-14T10:23:00.000Z 1051.169928 2024-01-14T10:23:05.000Z 1051.843662 2024-01-14T10:23:08.000Z 1052.446776 2024-01-14T10:23:12.000Z 1053.028260 2024-01-14T10:23:15.000Z 1053.831863 2024-01-14T10:23:19.000Z 1054.616457 2024-01-14T10:23:23.000Z 1055.108686 2024-01-14T10:23:26.000Z 1055.830594 2024-01-14T10:23:30.000Z 1056.063802 2024-01-14T10:23:31.000Z 1057.082049 2024-01-14T10:23:36.000Z 1057.871306 2024-01-14T10:23:40.000Z 1058.313836 2024-01-14T10:23:42.000Z 1059.322165 2024-01-14T10:23:47.000Z 1059.567090 2024-01-14T10:23:48.000Z 1061.275472 2024-01-14T10:23:55.000Z 1061.874468 2024-01-14T10:23:58.000Z 1062.966712 2024-01-14T10:24:04.000Z 1063.136318 2024-01-14T10:24:05.000Z 1064.161405 2024-01-14T10:24:10.000Z 1064.352618 2024-01-14T10:24:11.000Z 1065.208433 2024-01-14T10:24:15.000Z 1065.656767 2024-01-14T10:24:17.000Z 1066.242679 2024-01-14T10:24:20.000Z 1066.433486 2024-01-14T10:24:21.000Z 1067.122291 2024-01-14T10:24:24.000Z 1067.320971 2024-01-14T10:24:25.000Z 1068.009169 2024-01-14T10:24:29.000Z 1068.172197 2024-01-14T10:24:30.000Z 1068.275311 2024-01-14T10:24:31.000Z 1068.387738 2024-01-14T10:24:32.000Z 1068.638219 2024-01-14T10:24:34.000Z 1069.035593 2024-01-14T10:24:38.000Z 1069.305480 2024-01-14T10:24:41.000Z 1069.536516 2024-01-14T10:24:43.000Z 1069.850439 2024-01-14T10:24:46.000Z 1070.386283 2024-01-14T10:24:50.000Z 1070.500978 2024-01-14T10:24:51.000Z 1070.845395 2024-01-14T10:24:55.000Z 1071.014335 2024-01-14T10:24:57.000Z 1071.093348 2024-01-14T10:24:58.000Z 1071.205775 2024-01-14T10:25:00.000Z 1071.253440 2024-01-14T10:25:01.000Z 1071.376120 2024-01-14T10:25:03.000Z 1071.543084 2024-01-14T10:25:05.000Z 1071.861893 2024-01-14T10:25:08.000Z 1071.983537 2024-01-14T10:25:09.000Z 1072.172286 2024-01-14T10:25:11.000Z 1072.336276 2024-01-14T10:25:13.000Z 1072.571054 2024-01-14T10:25:15.000Z 1072.855598 2024-01-14T10:25:18.000Z 1073.040885 2024-01-14T10:25:20.000Z 1073.318184 2024-01-14T10:25:22.000Z 1073.678079 2024-01-14T10:25:25.000Z 1073.950718 2024-01-14T10:25:27.000Z 1074.133847 2024-01-14T10:25:28.000Z 1075.135852 2024-01-14T10:25:36.000Z 1075.675044 2024-01-14T10:25:40.000Z 1076.080150 2024-01-14T10:25:43.000Z 1077.201316 2024-01-14T10:25:53.000Z 1077.853977 2024-01-14T10:25:59.000Z 1077.922650 2024-01-14T10:26:01.000Z 1077.966155 2024-01-14T10:26:05.000Z 1078.000818 2024-01-14T10:26:07.000Z 1078.318551 2024-01-14T10:26:09.000Z 1078.865373 2024-01-14T10:26:14.000Z 1079.152553 2024-01-14T10:26:16.000Z 1079.774776 2024-01-14T10:26:22.000Z 1080.282609 2024-01-14T10:26:26.000Z 1080.654142 2024-01-14T10:26:29.000Z 1081.404222 2024-01-14T10:26:36.000Z 1081.504831 2024-01-14T10:26:37.000Z 1082.253915 2024-01-14T10:26:43.000Z 1082.429783 2024-01-14T10:26:45.000Z 1083.391031 2024-01-14T10:26:51.000Z 1083.581152 2024-01-14T10:26:53.000Z 1083.794864 2024-01-14T10:26:56.000Z 1084.324022 2024-01-14T10:27:02.000Z 1084.461884 2024-01-14T10:27:07.000Z 1084.458982 2024-01-14T10:27:09.000Z 1084.456988 2024-01-14T10:27:10.000Z 1084.448005 2024-01-14T10:27:16.000Z 1084.446542 2024-01-14T10:27:17.000Z 1084.437850 2024-01-14T10:27:22.000Z 1084.434016 2024-01-14T10:27:24.000Z 1084.425970 2024-01-14T10:27:28.000Z 1084.416582 2024-01-14T10:27:35.000Z 1084.403183 2024-01-14T10:27:44.000Z 1084.395083 2024-01-14T10:27:51.000Z 1084.394206 2024-01-14T10:28:08.000Z 1084.394086 2024-01-14T10:28:11.000Z 1084.394086 2024-01-14T10:28:12.000Z 1084.393967 2024-01-14T10:28:14.000Z 1084.393757 2024-01-14T10:28:22.000Z 1084.385962 2024-01-14T10:28:28.000Z 1084.384554 2024-01-14T10:28:29.000Z 1084.383000 2024-01-14T10:28:32.000Z 1084.382558 2024-01-14T10:28:34.000Z 1084.378348 2024-01-14T10:28:37.000Z 1084.376461 2024-01-14T10:28:39.000Z 1084.375507 2024-01-14T10:28:40.000Z 1084.369293 2024-01-14T10:28:45.000Z 1084.364326 2024-01-14T10:28:51.000Z 1084.363516 2024-01-14T10:28:52.000Z 1084.358925 2024-01-14T10:28:56.000Z 1084.357987 2024-01-14T10:28:58.000Z 1084.354266 2024-01-14T10:29:01.000Z 1084.344213 2024-01-14T10:29:08.000Z 1084.339136 2024-01-14T10:29:12.000Z 1084.332944 2024-01-14T10:29:16.000Z 1084.321240 2024-01-14T10:29:25.000Z 1084.319861 2024-01-14T10:29:32.000Z 1084.305231 2024-01-14T10:29:41.000Z 1084.289443 2024-01-14T10:29:51.000Z 1084.273600 2024-01-14T10:30:01.000Z 1084.263817 2024-01-14T10:30:08.000Z 1084.267592 2024-01-14T10:30:19.000Z 1084.302073 2024-01-14T10:30:28.000Z 1084.342887 2024-01-14T10:30:39.000Z 1084.346760 2024-01-14T10:30:40.000Z 1084.379767 2024-01-14T10:30:48.000Z 1084.415698 2024-01-14T10:30:57.000Z 1084.447472 2024-01-14T10:31:05.000Z 1084.480004 2024-01-14T10:31:14.000Z 1084.514429 2024-01-14T10:31:23.000Z 1084.554784 2024-01-14T10:31:33.000Z 1084.562198 2024-01-14T10:31:35.000Z 1084.574444 2024-01-14T10:31:38.000Z 1084.588099 2024-01-14T10:31:42.000Z 1084.622789 2024-01-14T10:31:51.000Z 1084.654287 2024-01-14T10:31:59.000Z 1084.657645 2024-01-14T10:32:00.000Z 1084.689457 2024-01-14T10:32:09.000Z 1084.705454 2024-01-14T10:32:15.000Z 1084.733719 2024-01-14T10:32:22.000Z 1084.737061 2024-01-14T10:32:24.000Z 1084.750102 2024-01-14T10:33:26.000Z 1084.750306 2024-01-14T10:33:28.000Z 1084.763926 2024-01-14T10:33:32.000Z 1084.769737 2024-01-14T10:33:38.000Z 1084.776070 2024-01-14T10:33:45.000Z 1084.781638 2024-01-14T10:33:51.000Z 1084.784667 2024-01-14T10:33:54.000Z 1084.790421 2024-01-14T10:34:00.000Z 1084.792396 2024-01-14T10:34:02.000Z 1084.798323 2024-01-14T10:34:08.000Z 1084.800788 2024-01-14T10:34:10.000Z 1084.802108 2024-01-14T10:34:11.000Z 1084.811915 2024-01-14T10:34:19.000Z 1084.821854 2024-01-14T10:34:27.000Z 1084.825896 2024-01-14T10:34:31.000Z 1084.831806 2024-01-14T10:34:37.000Z 1084.841227 2024-01-14T10:34:45.000Z 1084.845406 2024-01-14T10:34:49.000Z 1084.849584 2024-01-14T10:34:53.000Z 1084.854133 2024-01-14T10:34:57.000Z 1084.856574 2024-01-14T10:34:59.000Z 1084.862551 2024-01-14T10:35:06.000Z 1084.862652 2024-01-14T10:35:12.000Z 1084.862652 2024-01-14T10:35:14.000Z 1084.864638 2024-01-14T10:35:18.000Z 1084.865624 2024-01-14T10:35:19.000Z 1084.866776 2024-01-14T10:35:20.000Z 1084.869654 2024-01-14T10:35:22.000Z 1084.875599 2024-01-14T10:35:27.000Z 1084.879465 2024-01-14T10:35:34.000Z 1084.881199 2024-01-14T10:35:42.000Z 1084.889671 2024-01-14T10:35:50.000Z 1084.892141 2024-01-14T10:35:53.000Z 1084.895503 2024-01-14T10:35:56.000Z 1084.900644 2024-01-14T10:36:02.000Z 1084.909509 2024-01-14T10:36:10.000Z 1084.720037 2024-01-14T10:36:16.000Z 1084.647981 2024-01-14T10:36:18.000Z 1084.377311 2024-01-14T10:36:24.000Z 1084.036003 2024-01-14T10:36:31.000Z 1083.652726 2024-01-14T10:36:39.000Z 1083.475268 2024-01-14T10:36:43.000Z 1083.313288 2024-01-14T10:36:47.000Z 1082.988939 2024-01-14T10:36:55.000Z 1082.704394 2024-01-14T10:37:01.000Z 1082.594255 2024-01-14T10:37:03.000Z 1082.328573 2024-01-14T10:37:09.000Z 1082.279850 2024-01-14T10:37:10.000Z 1082.237234 2024-01-14T10:37:11.000Z 1082.132252 2024-01-14T10:37:13.000Z 1082.093556 2024-01-14T10:37:14.000Z 1082.021258 2024-01-14T10:37:16.000Z 1081.941394 2024-01-14T10:37:18.000Z 1081.635632 2024-01-14T10:37:25.000Z 1081.595217 2024-01-14T10:37:26.000Z 1081.329756 2024-01-14T10:37:32.000Z 1080.960754 2024-01-14T10:37:40.000Z 1080.633106 2024-01-14T10:37:47.000Z 1080.488823 2024-01-14T10:37:50.000Z 1080.256854 2024-01-14T10:37:55.000Z 1079.951521 2024-01-14T10:38:02.000Z 1079.656149 2024-01-14T10:38:10.000Z 1079.557442 2024-01-14T10:38:12.000Z 1079.259311 2024-01-14T10:38:18.000Z 1078.929821 2024-01-14T10:38:26.000Z 1078.709194 2024-01-14T10:38:31.000Z 1078.552718 2024-01-14T10:38:35.000Z 1078.222215 2024-01-14T10:38:43.000Z 1078.012202 2024-01-14T10:38:47.000Z 1077.857298 2024-01-14T10:38:50.000Z 1077.640403 2024-01-14T10:38:55.000Z 1077.268154 2024-01-14T10:39:02.000Z 1077.223341 2024-01-14T10:39:03.000Z 1076.899654 2024-01-14T10:39:10.000Z 1076.483069 2024-01-14T10:39:19.000Z 1076.278536 2024-01-14T10:39:24.000Z 1076.102565 2024-01-14T10:39:28.000Z 1076.004230 2024-01-14T10:39:30.000Z 1075.673455 2024-01-14T10:39:38.000Z 1075.502211 2024-01-14T10:39:42.000Z 1075.326242 2024-01-14T10:39:45.000Z 1074.983089 2024-01-14T10:39:53.000Z 1074.595415 2024-01-14T10:40:01.000Z 1074.344836 2024-01-14T10:40:07.000Z 1074.245761 2024-01-14T10:40:09.000Z 1074.081015 2024-01-14T10:40:14.000Z 1073.768845 2024-01-14T10:40:20.000Z 1073.370482 2024-01-14T10:40:27.000Z 1073.040446 2024-01-14T10:40:34.000Z 1072.843299 2024-01-14T10:40:41.000Z 1072.728510 2024-01-14T10:40:46.000Z 1072.705531 2024-01-14T10:40:50.000Z 1072.526040 2024-01-14T10:40:58.000Z 1072.487372 2024-01-14T10:41:02.000Z 1072.292539 2024-01-14T10:41:04.000Z 1072.221292 2024-01-14T10:41:05.000Z 1071.824527 2024-01-14T10:41:11.000Z 1071.757325 2024-01-14T10:41:12.000Z 1071.582352 2024-01-14T10:41:18.000Z 1071.281557 2024-01-14T10:41:24.000Z 1070.895566 2024-01-14T10:41:32.000Z 1070.833829 2024-01-14T10:41:33.000Z 1070.537342 2024-01-14T10:41:39.000Z 1070.374357 2024-01-14T10:41:42.000Z 1070.090304 2024-01-14T10:41:47.000Z 1069.868005 2024-01-14T10:41:54.000Z 1069.787554 2024-01-14T10:41:56.000Z 1069.676111 2024-01-14T10:42:00.000Z 1069.374056 2024-01-14T10:42:05.000Z 1069.134335 2024-01-14T10:42:08.000Z 1068.907567 2024-01-14T10:42:11.000Z 1068.843433 2024-01-14T10:42:12.000Z 1068.563777 2024-01-14T10:42:19.000Z 1068.124298 2024-01-14T10:42:27.000Z 1068.047641 2024-01-14T10:42:28.000Z 1067.625144 2024-01-14T10:42:35.000Z 1067.509647 2024-01-14T10:42:37.000Z 1067.174923 2024-01-14T10:42:42.000Z 1066.960994 2024-01-14T10:42:46.000Z 1066.435107 2024-01-14T10:42:54.000Z 1066.259829 2024-01-14T10:42:57.000Z 1065.950458 2024-01-14T10:43:04.000Z 1065.772799 2024-01-14T10:43:09.000Z 1065.393850 2024-01-14T10:43:15.000Z 1065.357834 2024-01-14T10:43:16.000Z 1064.901253 2024-01-14T10:43:23.000Z 1064.435415 2024-01-14T10:43:30.000Z 1064.095837 2024-01-14T10:43:37.000Z 1063.748542 2024-01-14T10:43:43.000Z 1063.610364 2024-01-14T10:43:45.000Z 1063.062407 2024-01-14T10:43:54.000Z 1062.808989 2024-01-14T10:43:58.000Z 1062.491323 2024-01-14T10:44:02.000Z 1062.150845 2024-01-14T10:44:06.000Z 1062.085689 2024-01-14T10:44:07.000Z 1061.989115 2024-01-14T10:44:08.000Z 1061.387762 2024-01-14T10:44:16.000Z 1060.810013 2024-01-14T10:44:24.000Z 1060.741966 2024-01-14T10:44:25.000Z 1060.626424 2024-01-14T10:44:27.000Z 1060.422874 2024-01-14T10:44:30.000Z 1059.973247 2024-01-14T10:44:36.000Z 1059.690356 2024-01-14T10:44:40.000Z 1059.487211 2024-01-14T10:44:43.000Z 1059.343162 2024-01-14T10:44:45.000Z 1059.265085 2024-01-14T10:44:46.000Z 1058.945760 2024-01-14T10:44:50.000Z 1058.704470 2024-01-14T10:44:53.000Z 1058.267578 2024-01-14T10:44:59.000Z 1057.797952 2024-01-14T10:45:05.000Z 1057.744655 2024-01-14T10:45:06.000Z 1057.529568 2024-01-14T10:45:10.000Z 1056.989189 2024-01-14T10:45:17.000Z 1056.916749 2024-01-14T10:45:18.000Z 1056.323077 2024-01-14T10:45:27.000Z 1056.934199 2024-01-14T10:45:35.000Z 1057.096290 2024-01-14T10:45:37.000Z 1057.542178 2024-01-14T10:45:43.000Z 1058.069366 2024-01-14T10:45:49.000Z 1058.145636 2024-01-14T10:45:50.000Z 1058.501565 2024-01-14T10:45:55.000Z 1059.022766 2024-01-14T10:46:02.000Z 1059.144594 2024-01-14T10:46:04.000Z 1059.614098 2024-01-14T10:46:11.000Z 1059.900351 2024-01-14T10:46:17.000Z 1059.942633 2024-01-14T10:46:18.000Z 1059.999756 2024-01-14T10:46:24.000Z 1060.118545 2024-01-14T10:46:31.000Z 1060.199266 2024-01-14T10:46:35.000Z 1060.503181 2024-01-14T10:46:39.000Z 1060.785703 2024-01-14T10:46:43.000Z 1060.889915 2024-01-14T10:46:45.000Z 1060.927357 2024-01-14T10:46:46.000Z 1060.997987 2024-01-14T10:46:49.000Z 1061.242046 2024-01-14T10:46:54.000Z 1061.417946 2024-01-14T10:46:56.000Z 1061.638563 2024-01-14T10:47:00.000Z 1061.761826 2024-01-14T10:47:02.000Z 1061.833040 2024-01-14T10:47:03.000Z 1062.063072 2024-01-14T10:47:06.000Z 1062.277336 2024-01-14T10:47:09.000Z 1062.326837 2024-01-14T10:47:10.000Z 1062.573629 2024-01-14T10:47:14.000Z 1062.656117 2024-01-14T10:47:15.000Z 1062.791273 2024-01-14T10:47:17.000Z 1063.032275 2024-01-14T10:47:22.000Z 1063.246780 2024-01-14T10:47:26.000Z 1063.500717 2024-01-14T10:47:31.000Z 1063.628147 2024-01-14T10:47:34.000Z 1063.768748 2024-01-14T10:47:36.000Z 1063.951219 2024-01-14T10:47:40.000Z 1064.232926 2024-01-14T10:47:44.000Z 1064.555936 2024-01-14T10:47:48.000Z 1065.067471 2024-01-14T10:47:56.000Z 1065.245314 2024-01-14T10:47:59.000Z 1065.484523 2024-01-14T10:48:03.000Z 1066.026619 2024-01-14T10:48:10.000Z 1066.784434 2024-01-14T10:48:14.000Z 1067.052084 2024-01-14T10:48:16.000Z 1067.550021 2024-01-14T10:48:19.000Z 1067.915833 2024-01-14T10:48:21.000Z 1068.549127 2024-01-14T10:48:24.000Z 1068.857919 2024-01-14T10:48:26.000Z 1069.890802 2024-01-14T10:48:32.000Z 1071.261906 2024-01-14T10:48:38.000Z 1071.525593 2024-01-14T10:48:39.000Z 1072.587124 2024-01-14T10:48:45.000Z 1073.160058 2024-01-14T10:48:48.000Z 1073.805743 2024-01-14T10:48:52.000Z 1073.964136 2024-01-14T10:48:53.000Z 1074.803291 2024-01-14T10:48:59.000Z 1074.950783 2024-01-14T10:49:00.000Z 1075.556460 2024-01-14T10:49:04.000Z 1075.749473 2024-01-14T10:49:06.000Z 1075.890186 2024-01-14T10:49:08.000Z 1076.868703 2024-01-14T10:49:13.000Z 1077.081421 2024-01-14T10:49:14.000Z 1078.177636 2024-01-14T10:49:19.000Z 1078.804097 2024-01-14T10:49:22.000Z 1079.439441 2024-01-14T10:49:25.000Z 1080.224910 2024-01-14T10:49:29.000Z 1080.668437 2024-01-14T10:49:31.000Z 1080.841561 2024-01-14T10:49:32.000Z 1081.330003 2024-01-14T10:49:36.000Z 1081.454488 2024-01-14T10:49:37.000Z 1082.449795 2024-01-14T10:49:43.000Z 1083.287997 2024-01-14T10:49:48.000Z 1083.571352 2024-01-14T10:49:50.000Z 1084.693456 2024-01-14T10:49:56.000Z 1084.817941 2024-01-14T10:49:57.000Z 1085.545975 2024-01-14T10:50:03.000Z 1085.630657 2024-01-14T10:50:05.000Z 1085.818967 2024-01-14T10:50:06.000Z 1086.478031 2024-01-14T10:50:10.000Z 1086.627833 2024-01-14T10:50:11.000Z 1087.387302 2024-01-14T10:50:17.000Z 1087.931563 2024-01-14T10:50:21.000Z 1088.275310 2024-01-14T10:50:23.000Z 1088.886114 2024-01-14T10:50:27.000Z 1089.209206 2024-01-14T10:50:29.000Z 1090.071543 2024-01-14T10:50:34.000Z 1090.438578 2024-01-14T10:50:36.000Z 1090.970495 2024-01-14T10:50:39.000Z 1091.373091 2024-01-14T10:50:42.000Z 1091.886869 2024-01-14T10:50:45.000Z 1092.320846 2024-01-14T10:50:47.000Z 1093.208889 2024-01-14T10:50:52.000Z 1093.316232 2024-01-14T10:50:53.000Z 1094.148734 2024-01-14T10:50:58.000Z 1094.318184 2024-01-14T10:50:59.000Z 1094.538627 2024-01-14T10:51:00.000Z 1095.082845 2024-01-14T10:51:04.000Z 1095.251269 2024-01-14T10:51:05.000Z 1096.068803 2024-01-14T10:51:10.000Z 1096.340872 2024-01-14T10:51:12.000Z 1097.079873 2024-01-14T10:51:16.000Z 1097.418773 2024-01-14T10:51:18.000Z 1097.872604 2024-01-14T10:51:21.000Z 1098.888323 2024-01-14T10:51:26.000Z 1099.445728 2024-01-14T10:51:29.000Z 1100.119487 2024-01-14T10:51:33.000Z 1100.704348 2024-01-14T10:51:37.000Z 1101.108663 2024-01-14T10:51:39.000Z 1102.011086 2024-01-14T10:51:44.000Z 1102.529397 2024-01-14T10:51:47.000Z 1103.088931 2024-01-14T10:51:50.000Z 1103.621106 2024-01-14T10:51:53.000Z 1103.768405 2024-01-14T10:51:54.000Z 1104.322099 2024-01-14T10:51:57.000Z 1104.767387 2024-01-14T10:52:00.000Z 1104.987634 2024-01-14T10:52:01.000Z 1106.068743 2024-01-14T10:52:07.000Z 1107.066504 2024-01-14T10:52:13.000Z 1107.196395 2024-01-14T10:52:14.000Z 1108.065672 2024-01-14T10:52:19.000Z 1109.172558 2024-01-14T10:52:26.000Z 1109.691537 2024-01-14T10:52:29.000Z 1109.821428 2024-01-14T10:52:30.000Z 1110.290754 2024-01-14T10:52:33.000Z 1110.402436 2024-01-14T10:52:34.000Z 1111.252253 2024-01-14T10:52:40.000Z 1112.159915 2024-01-14T10:52:45.000Z 1112.665272 2024-01-14T10:52:48.000Z 1112.808995 2024-01-14T10:52:49.000Z 1113.776415 2024-01-14T10:52:55.000Z 1113.986449 2024-01-14T10:52:56.000Z 1114.902098 2024-01-14T10:53:01.000Z 1115.099114 2024-01-14T10:53:02.000Z 1115.857572 2024-01-14T10:53:07.000Z 1116.016978 2024-01-14T10:53:08.000Z 1116.950011 2024-01-14T10:53:14.000Z 1117.133295 2024-01-14T10:53:15.000Z 1118.041337 2024-01-14T10:53:20.000Z 1118.396344 2024-01-14T10:53:22.000Z 1119.668406 2024-01-14T10:53:29.000Z 1120.627458 2024-01-14T10:53:36.000Z 1120.734952 2024-01-14T10:53:37.000Z 1121.741863 2024-01-14T10:53:44.000Z 1122.450111 2024-01-14T10:53:49.000Z 1122.957580 2024-01-14T10:53:52.000Z 1123.923787 2024-01-14T10:53:57.000Z 1124.250784 2024-01-14T10:53:59.000Z 1124.617352 2024-01-14T10:54:04.000Z 1125.650280 2024-01-14T10:54:11.000Z 1125.996046 2024-01-14T10:54:13.000Z 1126.182908 2024-01-14T10:54:14.000Z 1126.723167 2024-01-14T10:54:17.000Z 1127.385013 2024-01-14T10:54:22.000Z 1128.400805 2024-01-14T10:54:28.000Z 1128.729035 2024-01-14T10:54:30.000Z 1129.518756 2024-01-14T10:54:35.000Z 1130.055551 2024-01-14T10:54:38.000Z 1131.131842 2024-01-14T10:54:44.000Z 1131.251003 2024-01-14T10:54:45.000Z 1132.310038 2024-01-14T10:54:51.000Z 1132.703284 2024-01-14T10:54:53.000Z 1133.522672 2024-01-14T10:54:58.000Z 1133.819490 2024-01-14T10:55:00.000Z 1134.021157 2024-01-14T10:55:01.000Z 1134.230349 2024-01-14T10:55:02.000Z 1135.200095 2024-01-14T10:55:08.000Z 1135.658088 2024-01-14T10:55:12.000Z 1136.083172 2024-01-14T10:55:15.000Z 1137.382422 2024-01-14T10:55:22.000Z 1138.027797 2024-01-14T10:55:28.000Z 1138.957111 2024-01-14T10:55:34.000Z 1139.102256 2024-01-14T10:55:35.000Z 1140.395325 2024-01-14T10:55:42.000Z 1141.804640 2024-01-14T10:55:50.000Z 1142.827234 2024-01-14T10:55:56.000Z 1143.155836 2024-01-14T10:55:58.000Z 1143.916922 2024-01-14T10:56:02.000Z 1144.531648 2024-01-14T10:56:05.000Z 1145.047343 2024-01-14T10:56:08.000Z 1145.785693 2024-01-14T10:56:12.000Z 1146.112043 2024-01-14T10:56:14.000Z 1146.957752 2024-01-14T10:56:18.000Z 1147.095164 2024-01-14T10:56:19.000Z 1147.754573 2024-01-14T10:56:23.000Z 1148.425641 2024-01-14T10:56:27.000Z 1149.022646 2024-01-14T10:56:31.000Z 1149.540888 2024-01-14T10:56:34.000Z 1149.713728 2024-01-14T10:56:35.000Z 1149.969307 2024-01-14T10:56:36.000Z 1150.115223 2024-01-14T10:56:37.000Z 1150.506251 2024-01-14T10:56:39.000Z 1150.792823 2024-01-14T10:56:41.000Z 1151.990886 2024-01-14T10:56:47.000Z 1152.832685 2024-01-14T10:56:51.000Z 1153.707167 2024-01-14T10:56:57.000Z 1154.201227 2024-01-14T10:56:59.000Z 1155.091823 2024-01-14T10:57:04.000Z 1155.545009 2024-01-14T10:57:11.000Z 1155.570477 2024-01-14T10:57:18.000Z 1155.771205 2024-01-14T10:57:24.000Z 1155.923916 2024-01-14T10:57:26.000Z 1156.358621 2024-01-14T10:57:31.000Z 1156.473606 2024-01-14T10:57:32.000Z 1157.145133 2024-01-14T10:57:36.000Z 1157.313015 2024-01-14T10:57:37.000Z 1158.629417 2024-01-14T10:57:44.000Z 1158.895037 2024-01-14T10:57:45.000Z 1159.915647 2024-01-14T10:57:51.000Z 1160.336788 2024-01-14T10:57:54.000Z 1160.917645 2024-01-14T10:57:58.000Z 1161.538479 2024-01-14T10:58:02.000Z 1161.717587 2024-01-14T10:58:03.000Z 1163.167751 2024-01-14T10:58:10.000Z 1163.375840 2024-01-14T10:58:11.000Z 1163.608397 2024-01-14T10:58:12.000Z 1164.593966 2024-01-14T10:58:17.000Z 1164.771858 2024-01-14T10:58:18.000Z 1165.635289 2024-01-14T10:58:23.000Z 1165.804156 2024-01-14T10:58:24.000Z 1166.169586 2024-01-14T10:58:27.000Z 1166.839821 2024-01-14T10:58:31.000Z 1168.042433 2024-01-14T10:58:37.000Z 1169.250616 2024-01-14T10:58:44.000Z 1170.076085 2024-01-14T10:58:49.000Z 1170.676349 2024-01-14T10:58:52.000Z 1171.373144 2024-01-14T10:58:56.000Z 1171.847852 2024-01-14T10:58:59.000Z 1172.270333 2024-01-14T10:59:01.000Z 1173.019141 2024-01-14T10:59:05.000Z 1173.270631 2024-01-14T10:59:06.000Z 1174.266565 2024-01-14T10:59:11.000Z 1175.101049 2024-01-14T10:59:16.000Z 1175.205337 2024-01-14T10:59:17.000Z 1175.834030 2024-01-14T10:59:21.000Z 1176.261879 2024-01-14T10:59:24.000Z 1176.711216 2024-01-14T10:59:27.000Z 1177.511329 2024-01-14T10:59:31.000Z 1177.710335 2024-01-14T10:59:32.000Z 1178.217885 2024-01-14T10:59:36.000Z 1178.379194 2024-01-14T10:59:37.000Z 1178.508749 2024-01-14T10:59:38.000Z 1178.826589 2024-01-14T10:59:40.000Z 1179.750592 2024-01-14T10:59:46.000Z 1179.961012 2024-01-14T10:59:47.000Z 1180.745765 2024-01-14T10:59:51.000Z 1181.097653 2024-01-14T10:59:53.000Z 1181.809439 2024-01-14T10:59:57.000Z 1182.455124 2024-01-14T11:00:00.000Z 1183.076317 2024-01-14T11:00:04.000Z 1183.374632 2024-01-14T11:00:06.000Z 1184.127645 2024-01-14T11:00:10.000Z 1184.778486 2024-01-14T11:00:13.000Z 1186.472862 2024-01-14T11:00:22.000Z 1186.669912 2024-01-14T11:00:23.000Z 1187.030688 2024-01-14T11:00:25.000Z 1187.455118 2024-01-14T11:00:28.000Z 1187.928340 2024-01-14T11:00:31.000Z 1189.002588 2024-01-14T11:00:36.000Z 1189.151601 2024-01-14T11:00:37.000Z 1189.923093 2024-01-14T11:00:42.000Z 1190.774934 2024-01-14T11:00:47.000Z 1191.451451 2024-01-14T11:00:52.000Z 1192.738612 2024-01-14T11:00:59.000Z 1193.296998 2024-01-14T11:01:02.000Z 1194.583245 2024-01-14T11:01:09.000Z 1195.588730 2024-01-14T11:01:15.000Z 1195.716479 2024-01-14T11:01:16.000Z 1195.716479 2024-01-14T11:01:18.000Z 1195.853046 2024-01-14T11:01:27.000Z 1195.869693 2024-01-14T11:01:30.000Z 1195.902986 2024-01-14T11:01:32.000Z 1196.327731 2024-01-14T11:01:35.000Z 1196.488723 2024-01-14T11:01:36.000Z 1196.963627 2024-01-14T11:01:39.000Z 1197.743270 2024-01-14T11:01:43.000Z 1197.932351 2024-01-14T11:01:44.000Z 1199.038667 2024-01-14T11:01:51.000Z 1199.356203 2024-01-14T11:01:53.000Z 1199.805927 2024-01-14T11:01:56.000Z 1200.166700 2024-01-14T11:01:58.000Z 1200.878007 2024-01-14T11:02:03.000Z 1201.367300 2024-01-14T11:02:06.000Z 1201.517451 2024-01-14T11:02:07.000Z 1201.814777 2024-01-14T11:02:09.000Z 1202.070271 2024-01-14T11:02:11.000Z 1202.431044 2024-01-14T11:02:13.000Z 1202.771219 2024-01-14T11:02:15.000Z 1203.374509 2024-01-14T11:02:19.000Z 1203.687367 2024-01-14T11:02:21.000Z 1204.054722 2024-01-14T11:02:23.000Z 1204.461503 2024-01-14T11:02:25.000Z 1204.578030 2024-01-14T11:02:26.000Z 1204.694558 2024-01-14T11:02:27.000Z 1204.833935 2024-01-14T11:02:28.000Z 1205.612933 2024-01-14T11:02:32.000Z 1206.354703 2024-01-14T11:02:36.000Z 1206.513719 2024-01-14T11:02:37.000Z 1207.407476 2024-01-14T11:02:42.000Z 1207.582838 2024-01-14T11:02:43.000Z 1208.060548 2024-01-14T11:02:46.000Z 1208.507043 2024-01-14T11:02:49.000Z 1208.634791 2024-01-14T11:02:50.000Z 1208.774168 2024-01-14T11:02:51.000Z 1209.445331 2024-01-14T11:02:55.000Z 1209.638529 2024-01-14T11:02:56.000Z 1210.657141 2024-01-14T11:03:02.000Z 1211.550669 2024-01-14T11:03:07.000Z 1211.757715 2024-01-14T11:03:08.000Z 1212.910168 2024-01-14T11:03:13.000Z 1213.766392 2024-01-14T11:03:17.000Z 1214.262077 2024-01-14T11:03:19.000Z 1215.136596 2024-01-14T11:03:23.000Z 1215.744499 2024-01-14T11:03:26.000Z 1216.012082 2024-01-14T11:03:27.000Z 1216.449341 2024-01-14T11:03:29.000Z 1216.651169 2024-01-14T11:03:30.000Z 1216.820563 2024-01-14T11:03:31.000Z 1217.147064 2024-01-14T11:03:37.000Z 1217.173826 2024-01-14T11:03:40.000Z 1217.184811 2024-01-14T11:13:30.000Z 1217.195795 2024-01-14T11:13:31.000Z 1217.516471 2024-01-14T11:13:36.000Z 1218.194051 2024-01-14T11:13:42.000Z 1218.912394 2024-01-14T11:13:49.000Z 1220.155713 2024-01-14T11:13:56.000Z 1221.260266 2024-01-14T11:14:02.000Z 1221.398259 2024-01-14T11:14:03.000Z 1222.036442 2024-01-14T11:14:08.000Z 1222.379086 2024-01-14T11:14:10.000Z 1222.538115 2024-01-14T11:14:11.000Z 1222.776659 2024-01-14T11:14:13.000Z 1222.980031 2024-01-14T11:14:14.000Z 1223.411490 2024-01-14T11:14:16.000Z 1223.962427 2024-01-14T11:14:19.000Z 1224.590606 2024-01-14T11:14:23.000Z 1224.724646 2024-01-14T11:14:25.000Z 1225.458355 2024-01-14T11:14:30.000Z 1226.222550 2024-01-14T11:14:34.000Z 1226.529016 2024-01-14T11:14:37.000Z 1226.942995 2024-01-14T11:14:40.000Z 1227.532137 2024-01-14T11:14:44.000Z 1227.763752 2024-01-14T11:14:45.000Z 1228.146008 2024-01-14T11:14:47.000Z 1228.669823 2024-01-14T11:14:50.000Z 1229.306017 2024-01-14T11:14:54.000Z 1229.667177 2024-01-14T11:14:56.000Z 1230.068336 2024-01-14T11:14:59.000Z 1230.604286 2024-01-14T11:15:02.000Z 1230.807777 2024-01-14T11:15:03.000Z 1231.573234 2024-01-14T11:15:08.000Z 1232.062200 2024-01-14T11:15:11.000Z 1232.462003 2024-01-14T11:15:13.000Z 1232.646721 2024-01-14T11:15:14.000Z 1233.919131 2024-01-14T11:15:20.000Z 1234.788735 2024-01-14T11:15:26.000Z 1236.197597 2024-01-14T11:15:33.000Z 1237.193234 2024-01-14T11:15:39.000Z 1237.306165 2024-01-14T11:15:40.000Z 1238.251767 2024-01-14T11:15:45.000Z 1239.234911 2024-01-14T11:15:51.000Z 1239.778372 2024-01-14T11:15:54.000Z 1240.811659 2024-01-14T11:15:59.000Z 1241.007942 2024-01-14T11:16:00.000Z 1241.867164 2024-01-14T11:16:05.000Z 1242.104261 2024-01-14T11:16:08.000Z 1242.196348 2024-01-14T11:16:10.000Z 1242.559301 2024-01-14T11:17:06.000Z 1242.825049 2024-01-14T11:17:07.000Z 1242.993608 2024-01-14T11:17:08.000Z 1243.756935 2024-01-14T11:17:12.000Z 1244.259923 2024-01-14T11:17:15.000Z 1244.681321 2024-01-14T11:17:18.000Z 1244.799882 2024-01-14T11:17:19.000Z 1245.122067 2024-01-14T11:17:21.000Z 1245.224222 2024-01-14T11:17:22.000Z 1245.441899 2024-01-14T11:17:25.000Z 1245.637413 2024-01-14T11:17:29.000Z 1246.535625 2024-01-14T11:17:35.000Z 1246.647200 2024-01-14T11:17:36.000Z 1247.161253 2024-01-14T11:17:40.000Z 1247.649806 2024-01-14T11:17:43.000Z 1247.974576 2024-01-14T11:17:45.000Z 1248.111978 2024-01-14T11:17:46.000Z 1248.406403 2024-01-14T11:17:49.000Z 1248.561268 2024-01-14T11:17:50.000Z 1248.899024 2024-01-14T11:17:52.000Z 1249.108467 2024-01-14T11:17:53.000Z 1249.304750 2024-01-14T11:17:54.000Z 1250.108663 2024-01-14T11:17:58.000Z 1250.499690 2024-01-14T11:18:00.000Z 1251.132327 2024-01-14T11:18:03.000Z 1251.943970 2024-01-14T11:18:07.000Z 1252.551299 2024-01-14T11:18:10.000Z 1253.118380 2024-01-14T11:18:13.000Z 1253.519179 2024-01-14T11:18:15.000Z 1254.626487 2024-01-14T11:18:20.000Z 1255.914672 2024-01-14T11:18:26.000Z 1256.251790 2024-01-14T11:18:28.000Z 1256.924909 2024-01-14T11:18:32.000Z 1257.301609 2024-01-14T11:18:34.000Z 1257.963580 2024-01-14T11:18:37.000Z 1258.856182 2024-01-14T11:18:42.000Z 1259.247851 2024-01-14T11:18:44.000Z 1260.154899 2024-01-14T11:18:49.000Z 1260.378274 2024-01-14T11:18:50.000Z 1261.182006 2024-01-14T11:18:55.000Z 1261.370116 2024-01-14T11:18:56.000Z 1261.670057 2024-01-14T11:18:58.000Z 1262.278093 2024-01-14T11:19:02.000Z 1262.891757 2024-01-14T11:19:06.000Z 1263.474114 2024-01-14T11:19:09.000Z 1263.605884 2024-01-14T11:19:10.000Z 1263.793994 2024-01-14T11:19:11.000Z 1264.199794 2024-01-14T11:19:14.000Z 1264.365090 2024-01-14T11:19:15.000Z 1265.060919 2024-01-14T11:19:18.000Z 1265.843502 2024-01-14T11:19:21.000Z 1266.478144 2024-01-14T11:19:23.000Z 1267.797737 2024-01-14T11:19:28.000Z 1268.475982 2024-01-14T11:19:30.000Z 1269.330939 2024-01-14T11:19:34.000Z 1269.574448 2024-01-14T11:19:35.000Z 1270.277860 2024-01-14T11:19:38.000Z 1270.437608 2024-01-14T11:19:39.000Z 1270.733539 2024-01-14T11:19:40.000Z 1270.966246 2024-01-14T11:19:41.000Z 1271.179517 2024-01-14T11:19:42.000Z 1271.985282 2024-01-14T11:19:45.000Z 1273.047784 2024-01-14T11:19:49.000Z 1274.329716 2024-01-14T11:19:54.000Z 1274.537692 2024-01-14T11:19:55.000Z 1275.390104 2024-01-14T11:19:59.000Z 1275.643879 2024-01-14T11:20:00.000Z 1276.256262 2024-01-14T11:20:03.000Z 1276.799946 2024-01-14T11:20:05.000Z 1278.180241 2024-01-14T11:20:10.000Z 1278.420252 2024-01-14T11:20:11.000Z 1279.225069 2024-01-14T11:20:16.000Z 1280.017956 2024-01-14T11:20:19.000Z 1280.043953 2024-01-14T11:20:22.000Z 1280.983896 2024-01-14T11:20:30.000Z 1282.330434 2024-01-14T11:20:35.000Z 1282.859374 2024-01-14T11:20:37.000Z 1283.873260 2024-01-14T11:20:41.000Z 1284.642043 2024-01-14T11:20:44.000Z 1285.615459 2024-01-14T11:20:48.000Z 1286.043585 2024-01-14T11:20:50.000Z 1286.295003 2024-01-14T11:20:51.000Z 1286.913494 2024-01-14T11:20:54.000Z 1287.579070 2024-01-14T11:20:57.000Z 1288.230296 2024-01-14T11:21:00.000Z 1289.075247 2024-01-14T11:21:04.000Z 1289.384492 2024-01-14T11:21:05.000Z 1290.513827 2024-01-14T11:21:10.000Z 1291.563274 2024-01-14T11:21:15.000Z 1291.902396 2024-01-14T11:21:17.000Z 1292.622703 2024-01-14T11:21:20.000Z 1293.706141 2024-01-14T11:21:24.000Z 1293.885596 2024-01-14T11:21:25.000Z 1294.952440 2024-01-14T11:21:30.000Z 1295.212931 2024-01-14T11:21:31.000Z 1296.299853 2024-01-14T11:21:36.000Z 1296.532560 2024-01-14T11:21:37.000Z 1297.090838 2024-01-14T11:21:40.000Z 1297.718932 2024-01-14T11:21:44.000Z 1298.285946 2024-01-14T11:21:47.000Z 1298.841447 2024-01-14T11:21:50.000Z 1299.038923 2024-01-14T11:21:51.000Z 1299.911719 2024-01-14T11:21:55.000Z 1300.119697 2024-01-14T11:21:56.000Z 1300.559002 2024-01-14T11:21:59.000Z 1300.965630 2024-01-14T11:22:02.000Z 1301.080577 2024-01-14T11:22:03.000Z 1301.208143 2024-01-14T11:22:04.000Z 1301.623165 2024-01-14T11:22:06.000Z 1301.892552 2024-01-14T11:22:07.000Z 1302.014308 2024-01-14T11:22:08.000Z 1302.693448 2024-01-14T11:22:12.000Z 1303.320438 2024-01-14T11:22:16.000Z 1303.460935 2024-01-14T11:22:17.000Z 1304.074020 2024-01-14T11:22:21.000Z 1304.500414 2024-01-14T11:22:24.000Z 1304.712910 2024-01-14T11:22:25.000Z 1305.523309 2024-01-14T11:22:29.000Z 1305.686501 2024-01-14T11:22:30.000Z 1306.065076 2024-01-14T11:22:33.000Z 1306.588496 2024-01-14T11:22:36.000Z 1306.621753 2024-01-14T11:22:37.000Z 1307.621465 2024-01-14T11:22:40.000Z 1308.480736 2024-01-14T11:22:44.000Z 1308.720019 2024-01-14T11:22:45.000Z 1309.006208 2024-01-14T11:22:49.000Z 1309.479106 2024-01-14T11:22:51.000Z 1309.718209 2024-01-14T11:22:53.000Z 1310.167062 2024-01-14T11:22:58.000Z 1310.308931 2024-01-14T11:23:10.000Z 1310.308931 2024-01-14T11:23:11.000Z 1310.308931 2024-01-14T11:23:12.000Z 1310.342188 2024-01-14T11:23:13.000Z 1310.400419 2024-01-14T11:23:17.000Z 1310.599964 2024-01-14T11:23:19.000Z 1310.619374 2024-01-14T11:23:22.000Z 1311.665729 2024-01-14T11:23:28.000Z 1312.797996 2024-01-14T11:23:32.000Z 1313.157345 2024-01-14T11:23:35.000Z 1313.508742 2024-01-14T11:23:37.000Z 1314.400758 2024-01-14T11:23:42.000Z 1314.812315 2024-01-14T11:23:45.000Z 1315.190891 2024-01-14T11:23:47.000Z 1315.523465 2024-01-14T11:23:49.000Z 1316.225877 2024-01-14T11:23:52.000Z 1316.965647 2024-01-14T11:23:55.000Z 1317.235703 2024-01-14T11:23:56.000Z 1317.402321 2024-01-14T11:23:57.000Z 1318.455537 2024-01-14T11:24:01.000Z 1319.158874 2024-01-14T11:24:04.000Z 1319.795349 2024-01-14T11:24:07.000Z 1320.432838 2024-01-14T11:24:10.000Z 1321.408414 2024-01-14T11:24:13.000Z 1321.586728 2024-01-14T11:24:14.000Z 1321.761421 2024-01-14T11:24:15.000Z 1321.889798 2024-01-14T11:24:16.000Z 1322.288888 2024-01-14T11:24:19.000Z 1322.894865 2024-01-14T11:24:22.000Z 1323.425790 2024-01-14T11:24:24.000Z 1324.577432 2024-01-14T11:24:28.000Z 1325.259828 2024-01-14T11:24:31.000Z 1325.849784 2024-01-14T11:24:33.000Z 1326.618049 2024-01-14T11:24:37.000Z 1326.808082 2024-01-14T11:24:38.000Z 1327.591483 2024-01-14T11:24:42.000Z 1328.137146 2024-01-14T11:24:44.000Z 1328.718012 2024-01-14T11:24:46.000Z 1329.274913 2024-01-14T11:24:49.000Z 1329.761400 2024-01-14T11:24:51.000Z 1330.563808 2024-01-14T11:24:55.000Z 1331.707155 2024-01-14T11:24:59.000Z 1332.342797 2024-01-14T11:25:01.000Z 1332.677165 2024-01-14T11:25:03.000Z 1333.030703 2024-01-14T11:25:06.000Z 1333.636132 2024-01-14T11:25:10.000Z 1334.114911 2024-01-14T11:25:12.000Z 1334.628383 2024-01-14T11:25:15.000Z 1335.737685 2024-01-14T11:25:18.000Z 1336.139436 2024-01-14T11:25:19.000Z 1336.949100 2024-01-14T11:25:22.000Z 1337.454794 2024-01-14T11:25:25.000Z 1338.370829 2024-01-14T11:25:30.000Z 1338.866797 2024-01-14T11:25:32.000Z 1339.508686 2024-01-14T11:25:34.000Z 1340.893998 2024-01-14T11:25:39.000Z 1341.261613 2024-01-14T11:25:41.000Z 1341.956033 2024-01-14T11:25:44.000Z 1342.224069 2024-01-14T11:25:45.000Z 1342.541764 2024-01-14T11:25:47.000Z 1343.683959 2024-01-14T11:25:52.000Z 1343.895422 2024-01-14T11:25:53.000Z 1344.908453 2024-01-14T11:25:56.000Z 1345.714104 2024-01-14T11:25:59.000Z 1347.423788 2024-01-14T11:26:05.000Z 1347.693023 2024-01-14T11:26:06.000Z 1348.416757 2024-01-14T11:26:09.000Z 1349.504358 2024-01-14T11:26:13.000Z 1349.857898 2024-01-14T11:26:14.000Z 1351.328164 2024-01-14T11:26:20.000Z 1352.455513 2024-01-14T11:26:26.000Z 1352.605987 2024-01-14T11:26:27.000Z 1353.306229 2024-01-14T11:26:31.000Z 1353.639949 2024-01-14T11:26:33.000Z 1354.126577 2024-01-14T11:26:36.000Z 1354.818614 2024-01-14T11:26:40.000Z 1355.163326 2024-01-14T11:26:42.000Z 1356.440124 2024-01-14T11:26:49.000Z 1356.598502 2024-01-14T11:26:50.000Z 1357.526304 2024-01-14T11:26:57.000Z 1358.417027 2024-01-14T11:27:03.000Z 1358.683141 2024-01-14T11:27:05.000Z 1359.109872 2024-01-14T11:27:08.000Z 1359.666073 2024-01-14T11:27:12.000Z 1359.751750 2024-01-14T11:27:13.000Z 1360.240541 2024-01-14T11:27:17.000Z 1360.744575 2024-01-14T11:27:20.000Z 1360.744575 2024-01-14T11:27:21.000Z 1361.742526 2024-01-14T11:27:26.000Z 1362.056987 2024-01-14T11:27:28.000Z 1362.549348 2024-01-14T11:27:31.000Z 1362.673682 2024-01-14T11:27:34.000Z 1363.129032 2024-01-14T11:27:43.000Z 1363.315533 2024-01-14T11:27:44.000Z 1363.470951 2024-01-14T11:27:45.000Z 1364.020590 2024-01-14T11:27:49.000Z 1364.545396 2024-01-14T11:27:52.000Z 1364.652525 2024-01-14T11:27:53.000Z 1364.875908 2024-01-14T11:27:55.000Z 1365.518262 2024-01-14T11:27:59.000Z 1365.845720 2024-01-14T11:28:01.000Z 1366.296915 2024-01-14T11:28:03.000Z 1367.173641 2024-01-14T11:28:07.000Z 1367.991428 2024-01-14T11:28:12.000Z 1368.359498 2024-01-14T11:28:15.000Z 1368.625394 2024-01-14T11:28:21.000Z 1368.721132 2024-01-14T11:28:26.000Z 1368.742157 2024-01-14T11:28:30.000Z 1368.763183 2024-01-14T11:28:36.000Z 1368.784208 2024-01-14T11:28:40.000Z 1369.071679 2024-01-14T11:28:42.000Z 1369.610513 2024-01-14T11:28:45.000Z 1370.104485 2024-01-14T11:28:49.000Z 1370.215165 2024-01-14T11:28:50.000Z 1370.619252 2024-01-14T11:28:55.000Z 1370.787713 2024-01-14T11:28:56.000Z 1370.932880 2024-01-14T11:28:57.000Z 1371.822659 2024-01-14T11:29:03.000Z 1372.395949 2024-01-14T11:29:06.000Z 1373.205804 2024-01-14T11:29:12.000Z 1373.608285 2024-01-14T11:29:14.000Z 1374.663826 2024-01-14T11:29:19.000Z 1375.030207 2024-01-14T11:29:21.000Z 1375.449155 2024-01-14T11:29:23.000Z 1375.839379 2024-01-14T11:29:25.000Z 1377.362545 2024-01-14T11:29:34.000Z 1377.573667 2024-01-14T11:29:36.000Z 1378.293290 2024-01-14T11:29:45.000Z 1379.275383 2024-01-14T11:29:55.000Z 1379.466867 2024-01-14T11:29:57.000Z 1380.126363 2024-01-14T11:30:05.000Z 1380.243909 2024-01-14T11:30:06.000Z 1380.423226 2024-01-14T11:30:08.000Z 1380.882026 2024-01-14T11:30:14.000Z 1381.577136 2024-01-14T11:30:22.000Z 1382.159531 2024-01-14T11:30:28.000Z 1382.247222 2024-01-14T11:30:29.000Z 1382.751549 2024-01-14T11:30:35.000Z 1382.857354 2024-01-14T11:30:36.000Z 1383.168678 2024-01-14T11:30:40.000Z 1383.298791 2024-01-14T11:30:42.000Z 1383.609930 2024-01-14T11:30:46.000Z 1383.907009 2024-01-14T11:30:50.000Z 1384.000633 2024-01-14T11:30:51.000Z 1384.801742 2024-01-14T11:31:00.000Z 1385.013673 2024-01-14T11:31:02.000Z 1385.609305 2024-01-14T11:31:09.000Z 1386.315380 2024-01-14T11:31:16.000Z 1386.670714 2024-01-14T11:31:21.000Z 1386.871063 2024-01-14T11:31:23.000Z 1387.466773 2024-01-14T11:31:30.000Z 1387.841874 2024-01-14T11:31:34.000Z 1388.256480 2024-01-14T11:31:39.000Z 1389.006273 2024-01-14T11:31:47.000Z 1389.520406 2024-01-14T11:31:51.000Z 1390.087267 2024-01-14T11:31:55.000Z 1390.679294 2024-01-14T11:32:01.000Z 1391.974482 2024-01-14T11:32:09.000Z 1392.206335 2024-01-14T11:32:14.000Z 1392.286699 2024-01-14T11:32:25.000Z 1393.307454 2024-01-14T11:32:32.000Z 1393.442975 2024-01-14T11:32:33.000Z 1394.406684 2024-01-14T11:32:39.000Z 1395.205558 2024-01-14T11:32:45.000Z 1395.348930 2024-01-14T11:32:46.000Z 1395.420840 2024-01-14T11:32:49.000Z 1395.439437 2024-01-14T11:32:55.000Z 1395.779849 2024-01-14T11:32:58.000Z 1396.091735 2024-01-14T11:33:00.000Z 1397.153416 2024-01-14T11:33:07.000Z 1397.768962 2024-01-14T11:33:11.000Z 1398.290913 2024-01-14T11:33:15.000Z 1399.193731 2024-01-14T11:33:22.000Z 1399.351717 2024-01-14T11:33:23.000Z 1399.925957 2024-01-14T11:33:27.000Z 1400.516268 2024-01-14T11:33:31.000Z 1401.162120 2024-01-14T11:33:35.000Z 1401.588418 2024-01-14T11:33:38.000Z 1401.715853 2024-01-14T11:33:39.000Z 1401.889332 2024-01-14T11:33:40.000Z 1402.298685 2024-01-14T11:33:44.000Z 1402.351783 2024-01-14T11:33:46.000Z 1402.387111 2024-01-14T11:33:47.000Z 1402.882029 2024-01-14T11:33:53.000Z 1403.904678 2024-01-14T11:34:01.000Z 1404.047257 2024-01-14T11:34:02.000Z 1404.898778 2024-01-14T11:34:09.000Z 1405.117298 2024-01-14T11:34:11.000Z 1405.496573 2024-01-14T11:34:15.000Z 1405.741212 2024-01-14T11:34:17.000Z 1406.082259 2024-01-14T11:34:21.000Z 1406.191219 2024-01-14T11:34:22.000Z 1406.365806 2024-01-14T11:34:24.000Z 1406.670989 2024-01-14T11:34:27.000Z 1407.277511 2024-01-14T11:34:32.000Z 1407.649904 2024-01-14T11:34:35.000Z 1408.058943 2024-01-14T11:34:39.000Z 1408.835591 2024-01-14T11:34:43.000Z 1409.046417 2024-01-14T11:34:44.000Z 1410.001657 2024-01-14T11:34:48.000Z 1410.520275 2024-01-14T11:34:50.000Z 1410.773413 2024-01-14T11:34:51.000Z 1411.049767 2024-01-14T11:34:52.000Z 1411.571524 2024-01-14T11:34:55.000Z 1411.847878 2024-01-14T11:34:56.000Z 1412.335009 2024-01-14T11:34:58.000Z 1413.047801 2024-01-14T11:35:01.000Z 1413.727488 2024-01-14T11:35:04.000Z 1414.237783 2024-01-14T11:35:06.000Z 1414.838880 2024-01-14T11:35:08.000Z 1415.469039 2024-01-14T11:35:10.000Z 1415.630825 2024-01-14T11:35:11.000Z 1416.866263 2024-01-14T11:35:15.000Z 1417.203780 2024-01-14T11:35:16.000Z 1418.169678 2024-01-14T11:35:20.000Z 1419.081560 2024-01-14T11:35:24.000Z 1420.408558 2024-01-14T11:35:29.000Z 1420.638916 2024-01-14T11:35:30.000Z 1421.407880 2024-01-14T11:35:33.000Z 1422.008170 2024-01-14T11:35:36.000Z 1422.253603 2024-01-14T11:35:37.000Z 1423.322567 2024-01-14T11:35:41.000Z 1423.573669 2024-01-14T11:35:42.000Z 1424.484767 2024-01-14T11:35:46.000Z 1425.392525 2024-01-14T11:35:49.000Z 1426.213973 2024-01-14T11:35:52.000Z 1426.751215 2024-01-14T11:35:55.000Z 1427.252394 2024-01-14T11:35:57.000Z 1428.116276 2024-01-14T11:36:01.000Z 1428.439846 2024-01-14T11:36:02.000Z 1429.317979 2024-01-14T11:36:06.000Z 1430.223962 2024-01-14T11:36:10.000Z 1430.402131 2024-01-14T11:36:11.000Z 1431.249273 2024-01-14T11:36:14.000Z 1431.845224 2024-01-14T11:36:17.000Z 1432.335074 2024-01-14T11:36:19.000Z 1432.852787 2024-01-14T11:36:21.000Z 1433.664476 2024-01-14T11:36:24.000Z 1433.974767 2024-01-14T11:36:25.000Z 1435.101552 2024-01-14T11:36:29.000Z 1435.312377 2024-01-14T11:36:30.000Z 1435.961882 2024-01-14T11:36:33.000Z 1436.497442 2024-01-14T11:36:35.000Z 1437.016057 2024-01-14T11:36:37.000Z 1437.946283 2024-01-14T11:36:41.000Z 1438.115041 2024-01-14T11:36:42.000Z 1438.772332 2024-01-14T11:36:44.000Z 1439.216098 2024-01-14T11:36:46.000Z 1439.497843 2024-01-14T11:36:47.000Z 1440.615840 2024-01-14T11:36:51.000Z 1440.826665 2024-01-14T11:36:52.000Z 1441.317527 2024-01-14T11:36:54.000Z 1441.611286 2024-01-14T11:36:55.000Z 1441.953304 2024-01-14T11:36:58.000Z 1442.523333 2024-01-14T11:36:59.000Z 1443.255431 2024-01-14T11:37:02.000Z 1443.999711 2024-01-14T11:37:05.000Z 1444.392946 2024-01-14T11:37:07.000Z 1444.448382 2024-01-14T11:37:10.000Z 1444.574340 2024-01-14T11:37:11.000Z 1444.734211 2024-01-14T11:37:21.000Z 1445.365234 2024-01-14T11:37:26.000Z 1445.365234 2024-01-14T11:37:27.000Z 1445.392952 2024-01-14T11:37:30.000Z 1446.035919 2024-01-14T11:37:38.000Z 1447.054085 2024-01-14T11:37:42.000Z 1447.548619 2024-01-14T11:37:44.000Z 1447.874707 2024-01-14T11:37:45.000Z 1448.307147 2024-01-14T11:37:47.000Z 1449.481928 2024-01-14T11:37:51.000Z 1449.793396 2024-01-14T11:37:52.000Z 1450.702142 2024-01-14T11:37:55.000Z 1451.193366 2024-01-14T11:37:57.000Z 1451.816915 2024-01-14T11:37:59.000Z 1452.578069 2024-01-14T11:38:02.000Z 1452.812477 2024-01-14T11:38:03.000Z 1453.848894 2024-01-14T11:38:06.000Z 1454.149035 2024-01-14T11:38:07.000Z 1454.197576 2024-01-14T11:38:08.000Z 1454.477885 2024-01-14T11:38:09.000Z 1454.801452 2024-01-14T11:38:11.000Z 1455.295986 2024-01-14T11:38:13.000Z 1455.655542 2024-01-14T11:38:14.000Z 1456.778229 2024-01-14T11:38:18.000Z 1456.985037 2024-01-14T11:38:19.000Z 1457.590194 2024-01-14T11:38:22.000Z 1458.063697 2024-01-14T11:38:25.000Z 1458.152458 2024-01-14T11:38:26.000Z 1458.510066 2024-01-14T11:38:30.000Z 1458.595725 2024-01-14T11:38:31.000Z 1458.840159 2024-01-14T11:38:33.000Z 1459.316477 2024-01-14T11:38:37.000Z 1459.720999 2024-01-14T11:38:40.000Z 1459.947492 2024-01-14T11:38:42.000Z 1460.193259 2024-01-14T11:38:44.000Z 1460.446350 2024-01-14T11:38:47.000Z 1460.576422 2024-01-14T11:38:48.000Z 1460.998632 2024-01-14T11:38:52.000Z 1461.281264 2024-01-14T11:38:54.000Z 1461.395759 2024-01-14T11:38:55.000Z 1461.845260 2024-01-14T11:38:59.000Z 1462.059641 2024-01-14T11:39:01.000Z 1462.405000 2024-01-14T11:39:03.000Z 1462.979020 2024-01-14T11:39:07.000Z 1463.074755 2024-01-14T11:39:08.000Z 1463.464306 2024-01-14T11:39:12.000Z 1463.628359 2024-01-14T11:39:14.000Z 1463.897230 2024-01-14T11:39:16.000Z 1464.210913 2024-01-14T11:39:19.000Z 1464.289546 2024-01-14T11:39:20.000Z 1464.609243 2024-01-14T11:39:23.000Z 1464.989915 2024-01-14T11:39:26.000Z 1465.283729 2024-01-14T11:39:28.000Z 1465.737159 2024-01-14T11:39:31.000Z 1466.096228 2024-01-14T11:39:34.000Z 1466.591885 2024-01-14T11:39:37.000Z 1468.302586 2024-01-14T11:48:29.000Z 1468.365080 2024-01-14T11:48:30.000Z 1468.400409 2024-01-14T11:48:31.000Z 1468.956439 2024-01-14T11:48:37.000Z 1470.194366 2024-01-14T11:48:46.000Z 1471.383675 2024-01-14T11:48:55.000Z 1472.493857 2024-01-14T11:49:03.000Z 1473.748536 2024-01-14T11:49:12.000Z 1475.338259 2024-01-14T11:49:22.000Z 1475.934156 2024-01-14T11:49:26.000Z 1476.548258 2024-01-14T11:49:30.000Z 1476.733128 2024-01-14T11:49:31.000Z 1477.929689 2024-01-14T11:49:38.000Z 1478.271580 2024-01-14T11:49:40.000Z 1478.474751 2024-01-14T11:49:41.000Z 1479.221344 2024-01-14T11:49:50.000Z 1478.786443 2024-01-14T11:49:58.000Z 1478.332938 2024-01-14T11:50:07.000Z 1478.264796 2024-01-14T11:50:09.000Z 1478.146795 2024-01-14T11:50:16.000Z 1478.143959 2024-01-14T11:50:20.000Z 1478.008765 2024-01-14T11:50:24.000Z 1477.959125 2024-01-14T11:50:25.000Z 1477.683795 2024-01-14T11:50:30.000Z 1477.582600 2024-01-14T11:50:32.000Z 1477.443600 2024-01-14T11:50:35.000Z 1477.250768 2024-01-14T11:50:39.000Z 1476.983112 2024-01-14T11:50:45.000Z 1476.936499 2024-01-14T11:50:46.000Z 1476.717527 2024-01-14T11:50:51.000Z 1476.660586 2024-01-14T11:50:52.000Z 1476.594180 2024-01-14T11:50:53.000Z 1476.181305 2024-01-14T11:51:00.000Z 1475.951364 2024-01-14T11:51:04.000Z 1475.803429 2024-01-14T11:51:08.000Z 1475.768496 2024-01-14T11:51:09.000Z 1475.555254 2024-01-14T11:51:14.000Z 1475.433699 2024-01-14T11:51:17.000Z 1475.346720 2024-01-14T11:51:20.000Z 1475.231994 2024-01-14T11:51:23.000Z 1475.150805 2024-01-14T11:51:25.000Z 1475.110215 2024-01-14T11:51:26.000Z 1475.057247 2024-01-14T11:51:27.000Z 1475.014817 2024-01-14T11:51:29.000Z 1475.001693 2024-01-14T11:51:31.000Z 1474.989522 2024-01-14T11:51:32.000Z 1474.977513 2024-01-14T11:51:34.000Z 1474.743963 2024-01-14T11:51:38.000Z 1474.661106 2024-01-14T11:51:44.000Z 1474.589772 2024-01-14T11:51:51.000Z 1474.539056 2024-01-14T11:52:06.000Z 1474.536221 2024-01-14T11:52:09.000Z 1474.518754 2024-01-14T11:52:16.000Z 1474.277246 2024-01-14T11:52:22.000Z 1474.198178 2024-01-14T11:52:25.000Z 1474.156725 2024-01-14T11:52:26.000Z 1474.034688 2024-01-14T11:52:30.000Z 1473.990923 2024-01-14T11:52:31.000Z 1473.956323 2024-01-14T11:52:32.000Z 1473.915733 2024-01-14T11:52:34.000Z 1473.834543 2024-01-14T11:52:37.000Z 1473.805107 2024-01-14T11:52:38.000Z 1473.642749 2024-01-14T11:52:41.000Z 1473.476665 2024-01-14T11:52:45.000Z 1473.423453 2024-01-14T11:52:47.000Z 1473.279178 2024-01-14T11:52:53.000Z 1473.227078 2024-01-14T11:52:54.000Z 1473.182702 2024-01-14T11:52:55.000Z 1473.019110 2024-01-14T11:52:58.000Z 1472.968394 2024-01-14T11:52:59.000Z 1472.876879 2024-01-14T11:53:04.000Z 1472.820184 2024-01-14T11:53:13.000Z 1472.691156 2024-01-14T11:53:17.000Z 1472.650566 2024-01-14T11:53:18.000Z 1472.423890 2024-01-14T11:53:23.000Z 1472.344159 2024-01-14T11:53:25.000Z 1472.642059 2024-01-14T11:53:31.000Z 1472.697855 2024-01-14T11:53:32.000Z 1473.014007 2024-01-14T11:53:37.000Z 1473.218612 2024-01-14T11:53:40.000Z 1473.519135 2024-01-14T11:53:46.000Z 1473.572463 2024-01-14T11:53:47.000Z 1473.809535 2024-01-14T11:53:52.000Z 1474.088482 2024-01-14T11:53:58.000Z 1474.257846 2024-01-14T11:54:02.000Z 1474.465366 2024-01-14T11:54:06.000Z 1474.703086 2024-01-14T11:54:10.000Z 1474.953439 2024-01-14T11:54:15.000Z 1475.323830 2024-01-14T11:54:22.000Z 1475.433321 2024-01-14T11:54:24.000Z 1475.610053 2024-01-14T11:54:27.000Z 1475.724654 2024-01-14T11:54:29.000Z 1475.908772 2024-01-14T11:54:33.000Z 1476.261329 2024-01-14T11:54:41.000Z 1476.422657 2024-01-14T11:54:44.000Z 1476.775991 2024-01-14T11:54:50.000Z 1476.837953 2024-01-14T11:54:51.000Z 1477.143707 2024-01-14T11:54:56.000Z 1477.330354 2024-01-14T11:54:59.000Z 1477.547813 2024-01-14T11:55:03.000Z 1477.688571 2024-01-14T11:55:05.000Z 1477.820701 2024-01-14T11:55:07.000Z 1477.947990 2024-01-14T11:55:09.000Z 1478.184701 2024-01-14T11:55:13.000Z 1478.633573 2024-01-14T11:55:20.000Z 1478.829224 2024-01-14T11:55:24.000Z 1478.965509 2024-01-14T11:55:26.000Z 1479.192056 2024-01-14T11:55:30.000Z 1479.308005 2024-01-14T11:55:32.000Z 1479.555873 2024-01-14T11:55:36.000Z 1479.654971 2024-01-14T11:55:38.000Z 1479.895292 2024-01-14T11:55:42.000Z 1480.189651 2024-01-14T11:55:47.000Z 1480.344497 2024-01-14T11:55:49.000Z 1480.810103 2024-01-14T11:55:54.000Z 1481.220997 2024-01-14T11:55:56.000Z 1481.417346 2024-01-14T11:55:57.000Z 1481.620387 2024-01-14T11:55:58.000Z 1482.478472 2024-01-14T11:56:03.000Z 1482.842379 2024-01-14T11:56:05.000Z 1483.977545 2024-01-14T11:56:11.000Z 1484.343229 2024-01-14T11:56:13.000Z 1485.016014 2024-01-14T11:56:17.000Z 1485.523196 2024-01-14T11:56:20.000Z 1486.449989 2024-01-14T11:56:25.000Z 1487.340735 2024-01-14T11:56:30.000Z 1487.944115 2024-01-14T11:56:33.000Z 1488.112060 2024-01-14T11:56:35.000Z 1488.182182 2024-01-14T11:56:38.000Z 1488.766969 2024-01-14T11:56:44.000Z 1490.509786 2024-01-14T11:56:53.000Z 1490.706066 2024-01-14T11:56:54.000Z 1491.424040 2024-01-14T11:56:58.000Z 1491.768406 2024-01-14T11:57:00.000Z 1491.955041 2024-01-14T11:57:01.000Z 1492.368224 2024-01-14T11:57:04.000Z 1493.075504 2024-01-14T11:57:08.000Z 1493.207985 2024-01-14T11:57:09.000Z 1493.644510 2024-01-14T11:57:12.000Z 1494.033619 2024-01-14T11:57:15.000Z 1494.582599 2024-01-14T11:57:18.000Z 1494.984545 2024-01-14T11:57:21.000Z 1495.149816 2024-01-14T11:57:22.000Z 1495.483943 2024-01-14T11:57:24.000Z 1495.810521 2024-01-14T11:57:26.000Z 1496.262535 2024-01-14T11:57:29.000Z 1496.761999 2024-01-14T11:57:32.000Z 1496.863708 2024-01-14T11:57:33.000Z 1497.617607 2024-01-14T11:57:38.000Z 1497.750088 2024-01-14T11:57:39.000Z 1498.687601 2024-01-14T11:57:45.000Z 1498.901021 2024-01-14T11:57:46.000Z 1499.669314 2024-01-14T11:57:51.000Z 1499.999855 2024-01-14T11:57:53.000Z 1500.352305 2024-01-14T11:57:55.000Z 1500.940582 2024-01-14T11:57:59.000Z 1501.717414 2024-01-14T11:58:03.000Z 1502.060645 2024-01-14T11:58:05.000Z 1502.569308 2024-01-14T11:58:08.000Z 1502.719291 2024-01-14T11:58:09.000Z 1503.070538 2024-01-14T11:58:11.000Z 1503.761270 2024-01-14T11:58:15.000Z 1503.867646 2024-01-14T11:58:16.000Z 1504.397063 2024-01-14T11:58:24.000Z 1504.372720 2024-01-14T11:58:25.000Z 1504.223400 2024-01-14T11:58:30.000Z 1504.161074 2024-01-14T11:58:32.000Z 1504.051581 2024-01-14T11:58:36.000Z 1503.993337 2024-01-14T11:58:38.000Z 1503.968257 2024-01-14T11:58:39.000Z 1503.681554 2024-01-14T11:58:48.000Z 1503.634733 2024-01-14T11:58:50.000Z 1503.603164 2024-01-14T11:58:51.000Z 1503.571594 2024-01-14T11:58:52.000Z 1503.539059 2024-01-14T11:58:53.000Z 1503.481545 2024-01-14T11:58:55.000Z 1503.433148 2024-01-14T11:58:57.000Z 1503.230032 2024-01-14T11:59:04.000Z 1503.058901 2024-01-14T11:59:10.000Z 1503.003064 2024-01-14T11:59:12.000Z 1502.808934 2024-01-14T11:59:18.000Z 1502.651523 2024-01-14T11:59:24.000Z 1502.623842 2024-01-14T11:59:25.000Z 1502.452532 2024-01-14T11:59:31.000Z 1502.375427 2024-01-14T11:59:34.000Z 1502.277990 2024-01-14T11:59:37.000Z 1502.174872 2024-01-14T11:59:41.000Z 1502.114899 2024-01-14T11:59:44.000Z 1502.093324 2024-01-14T11:59:45.000Z 1502.062161 2024-01-14T11:59:46.000Z 1502.010602 2024-01-14T11:59:48.000Z 1501.899672 2024-01-14T11:59:52.000Z 1501.808345 2024-01-14T11:59:56.000Z 1501.766780 2024-01-14T11:59:59.000Z 1501.753798 2024-01-14T12:00:01.000Z 1501.724769 2024-01-14T12:00:02.000Z 1501.724769 2024-01-14T12:00:03.000Z 1500.914289 2024-01-14T12:30:24.000Z 1500.911508 2024-01-14T12:30:25.000Z 1500.852753 2024-01-14T12:30:29.000Z 1500.808993 2024-01-14T12:30:31.000Z 1500.732962 2024-01-14T12:30:35.000Z 1500.696043 2024-01-14T12:30:37.000Z 1500.634048 2024-01-14T12:30:41.000Z 1500.544594 2024-01-14T12:30:46.000Z 1500.491691 2024-01-14T12:30:49.000Z 1500.277254 2024-01-14T12:30:52.000Z 1499.558313 2024-01-14T12:30:56.000Z 1499.418910 2024-01-14T12:30:57.000Z 1499.173338 2024-01-14T12:30:59.000Z 1498.287198 2024-01-14T12:31:03.000Z 1497.859131 2024-01-14T12:31:05.000Z 1496.922636 2024-01-14T12:31:10.000Z 1496.713532 2024-01-14T12:31:11.000Z 1496.481219 2024-01-14T12:31:17.000Z 1496.411518 2024-01-14T12:31:18.000Z 1495.887020 2024-01-14T12:31:25.000Z 1495.224978 2024-01-14T12:31:32.000Z 1493.789533 2024-01-14T12:31:40.000Z 1493.459751 2024-01-14T12:31:42.000Z 1492.851850 2024-01-14T12:31:45.000Z 1492.370397 2024-01-14T12:31:47.000Z 1491.814020 2024-01-14T12:31:50.000Z 1490.818555 2024-01-14T12:31:56.000Z 1490.572983 2024-01-14T12:31:57.000Z 1489.776940 2024-01-14T12:32:02.000Z 1489.362794 2024-01-14T12:32:04.000Z 1488.710091 2024-01-14T12:32:09.000Z 1488.324366 2024-01-14T12:32:11.000Z 1488.078794 2024-01-14T12:32:12.000Z 1486.980034 2024-01-14T12:32:19.000Z 1486.102519 2024-01-14T12:32:24.000Z 1485.617243 2024-01-14T12:32:26.000Z 1485.136202 2024-01-14T12:32:28.000Z 1484.414641 2024-01-14T12:32:32.000Z 1484.051881 2024-01-14T12:32:34.000Z 1483.728363 2024-01-14T12:32:37.000Z 1482.808899 2024-01-14T12:32:41.000Z 1482.528819 2024-01-14T12:32:42.000Z 1481.869256 2024-01-14T12:32:46.000Z 1481.304589 2024-01-14T12:32:50.000Z 1480.428475 2024-01-14T12:32:55.000Z 1480.101225 2024-01-14T12:32:57.000Z 1479.860705 2024-01-14T12:32:59.000Z 1478.912612 2024-01-14T12:33:05.000Z 1477.684752 2024-01-14T12:33:11.000Z 1477.305377 2024-01-14T12:33:12.000Z 1476.815202 2024-01-14T12:33:15.000Z 1476.324058 2024-01-14T12:33:19.000Z 1475.662018 2024-01-14T12:33:23.000Z 1475.251618 2024-01-14T12:33:25.000Z 1474.706873 2024-01-14T12:33:27.000Z 1473.850742 2024-01-14T12:33:32.000Z 1473.523493 2024-01-14T12:33:33.000Z 1473.090033 2024-01-14T12:33:36.000Z 1472.888977 2024-01-14T12:33:37.000Z 1472.365967 2024-01-14T12:33:40.000Z 1471.829129 2024-01-14T12:33:43.000Z 1471.303501 2024-01-14T12:33:47.000Z 1470.321752 2024-01-14T12:33:52.000Z 1469.960013 2024-01-14T12:33:54.000Z 1469.384715 2024-01-14T12:33:56.000Z 1468.348891 2024-01-14T12:34:00.000Z 1468.132161 2024-01-14T12:34:01.000Z 1467.490064 2024-01-14T12:34:04.000Z 1466.815168 2024-01-14T12:34:08.000Z 1466.362635 2024-01-14T12:34:10.000Z 1466.099821 2024-01-14T12:34:12.000Z 1465.396420 2024-01-14T12:34:17.000Z 1465.093123 2024-01-14T12:34:18.000Z 1464.340805 2024-01-14T12:34:22.000Z 1464.013556 2024-01-14T12:34:24.000Z 1463.399626 2024-01-14T12:34:26.000Z 1462.914350 2024-01-14T12:34:29.000Z 1462.705248 2024-01-14T12:34:30.000Z 1461.867447 2024-01-14T12:34:36.000Z 1460.831623 2024-01-14T12:34:41.000Z 1460.346347 2024-01-14T12:34:44.000Z 1459.899100 2024-01-14T12:34:47.000Z 1459.310892 2024-01-14T12:34:51.000Z 1458.619300 2024-01-14T12:34:57.000Z 1457.972265 2024-01-14T12:35:00.000Z 1457.678161 2024-01-14T12:35:02.000Z 1456.546587 2024-01-14T12:35:08.000Z 1456.461998 2024-01-14T12:35:09.000Z 1456.216911 2024-01-14T12:35:14.000Z 1455.681038 2024-01-14T12:35:15.000Z 1454.844703 2024-01-14T12:35:22.000Z 1454.599131 2024-01-14T12:35:28.000Z 1454.433742 2024-01-14T12:35:30.000Z 1453.800320 2024-01-14T12:35:37.000Z 1453.474893 2024-01-14T12:35:39.000Z 1452.062846 2024-01-14T12:35:45.000Z 1452.062846 2024-01-14T12:35:46.000Z 1450.967857 2024-01-14T12:35:49.000Z 1450.404056 2024-01-14T12:35:52.000Z 1450.165243 2024-01-14T12:35:53.000Z 1449.589945 2024-01-14T12:35:59.000Z 1449.589945 2024-01-14T12:36:00.000Z 1448.431905 2024-01-14T12:36:07.000Z 1448.284853 2024-01-14T12:36:08.000Z 1447.645453 2024-01-14T12:36:12.000Z 1447.259729 2024-01-14T12:36:15.000Z 1447.014157 2024-01-14T12:36:16.000Z 1446.295437 2024-01-14T12:36:21.000Z 1445.687537 2024-01-14T12:36:23.000Z 1444.690839 2024-01-14T12:36:27.000Z 1444.641822 2024-01-14T12:36:28.000Z 1443.705337 2024-01-14T12:36:32.000Z 1442.171929 2024-01-14T12:36:36.000Z 1440.588683 2024-01-14T12:36:40.000Z 1439.030341 2024-01-14T12:36:43.000Z 1437.343423 2024-01-14T12:36:46.000Z 1436.167009 2024-01-14T12:36:49.000Z 1436.167009 2024-01-14T12:36:50.000Z 1435.049972 2024-01-14T12:36:55.000Z 1434.732765 2024-01-14T12:36:57.000Z 1433.989368 2024-01-14T12:59:42.000Z 1433.813160 2024-01-14T12:59:47.000Z 1433.673759 2024-01-14T12:59:54.000Z 1431.515154 2024-01-14T12:59:59.000Z 1429.192315 2024-01-14T13:00:05.000Z 1428.875273 2024-01-14T13:00:06.000Z 1428.600007 2024-01-14T13:00:09.000Z 1428.268813 2024-01-14T13:00:13.000Z 1428.192554 2024-01-14T13:00:14.000Z 1427.947369 2024-01-14T13:00:17.000Z 1427.758700 2024-01-14T13:00:19.000Z 1427.300017 2024-01-14T13:00:24.000Z 1426.994780 2024-01-14T13:00:27.000Z 1426.782752 2024-01-14T13:00:29.000Z 1426.128925 2024-01-14T13:00:35.000Z 1425.937000 2024-01-14T13:00:37.000Z 1425.698789 2024-01-14T13:00:39.000Z 1425.285662 2024-01-14T13:00:43.000Z 1424.538659 2024-01-14T13:00:50.000Z 1424.442344 2024-01-14T13:00:51.000Z 1423.311562 2024-01-14T13:01:00.000Z 1422.854723 2024-01-14T13:01:04.000Z 1422.332974 2024-01-14T13:01:09.000Z 1421.655133 2024-01-14T13:01:16.000Z 1421.025696 2024-01-14T13:01:23.000Z 1420.908042 2024-01-14T13:01:28.000Z 1420.863654 2024-01-14T13:01:29.000Z 1420.798177 2024-01-14T13:01:30.000Z 1420.583334 2024-01-14T13:01:33.000Z 1420.442785 2024-01-14T13:01:35.000Z 1419.750827 2024-01-14T13:01:42.000Z 1419.422495 2024-01-14T13:01:48.000Z 1418.602512 2024-01-14T13:01:57.000Z 1417.774742 2024-01-14T13:02:06.000Z 1417.531683 2024-01-14T13:02:13.000Z 1417.446086 2024-01-14T13:02:28.000Z 1417.233942 2024-01-14T13:02:38.000Z 1416.459591 2024-01-14T13:02:46.000Z 1415.732922 2024-01-14T13:02:54.000Z 1415.253750 2024-01-14T13:03:00.000Z 1415.148956 2024-01-14T13:03:01.000Z 1414.676698 2024-01-14T13:03:06.000Z 1414.358507 2024-01-14T13:03:09.000Z 1414.139295 2024-01-14T13:03:19.000Z 1414.061376 2024-01-14T13:03:28.000Z 1413.991335 2024-01-14T13:03:36.000Z 1413.892729 2024-01-14T13:03:47.000Z 1413.819862 2024-01-14T13:03:55.000Z 1413.757272 2024-01-14T13:04:02.000Z 1413.738510 2024-01-14T13:04:04.000Z 1413.652607 2024-01-14T13:04:14.000Z 1413.576721 2024-01-14T13:04:23.000Z 1413.510803 2024-01-14T13:04:31.000Z 1413.443023 2024-01-14T13:04:39.000Z 1413.423906 2024-01-14T13:04:41.000Z 1413.393501 2024-01-14T13:04:45.000Z 1413.327078 2024-01-14T13:04:53.000Z 1413.294051 2024-01-14T13:05:00.000Z 1413.294051 2024-01-14T13:05:13.000Z 1413.287894 2024-01-14T13:05:30.000Z 1413.287894 2024-01-14T13:05:31.000Z 1413.287075 2024-01-14T13:05:34.000Z 1413.265123 2024-01-14T13:05:45.000Z 1413.214515 2024-01-14T13:05:52.000Z 1413.192967 2024-01-14T13:05:55.000Z 1413.154382 2024-01-14T13:06:00.000Z 1413.107592 2024-01-14T13:06:07.000Z 1413.073612 2024-01-14T13:06:12.000Z 1413.064951 2024-01-14T13:06:13.000Z 1413.020340 2024-01-14T13:06:18.000Z 1412.783157 2024-01-14T13:06:23.000Z 1412.644895 2024-01-14T13:06:26.000Z 1412.644895 2024-01-14T13:06:31.000Z 1412.590769 2024-01-14T13:06:48.000Z 1412.468070 2024-01-14T13:06:50.000Z 1412.355823 2024-01-14T13:06:52.000Z 1412.183318 2024-01-14T13:06:55.000Z 1412.009966 2024-01-14T13:06:58.000Z 1411.623353 2024-01-14T13:07:04.000Z 1411.457181 2024-01-14T13:07:07.000Z 1410.980449 2024-01-14T13:07:14.000Z 1410.910281 2024-01-14T13:07:15.000Z 1410.662431 2024-01-14T13:07:19.000Z 1410.398858 2024-01-14T13:07:23.000Z 1410.147854 2024-01-14T13:07:27.000Z 1409.985143 2024-01-14T13:07:31.000Z 1409.646540 2024-01-14T13:07:38.000Z 1409.450597 2024-01-14T13:07:44.000Z 1409.444518 2024-01-14T13:07:53.000Z 1409.335862 2024-01-14T13:08:01.000Z 1409.316117 2024-01-14T13:08:02.000Z 1409.296371 2024-01-14T13:08:12.000Z 1409.228761 2024-01-14T13:08:15.000Z 1408.880844 2024-01-14T13:08:21.000Z 1408.817899 2024-01-14T13:08:22.000Z 1408.404983 2024-01-14T13:08:28.000Z 1408.272944 2024-01-14T13:08:30.000Z 1408.204134 2024-01-14T13:08:31.000Z 1407.976516 2024-01-14T13:08:34.000Z 1407.851840 2024-01-14T13:08:36.000Z 1407.790928 2024-01-14T13:08:37.000Z 1407.190519 2024-01-14T13:08:46.000Z 1407.057491 2024-01-14T13:08:48.000Z 1406.742769 2024-01-14T13:08:52.000Z 1406.513498 2024-01-14T13:08:55.000Z 1406.377118 2024-01-14T13:08:57.000Z 1406.002040 2024-01-14T13:09:02.000Z 1405.922979 2024-01-14T13:09:03.000Z 1405.628701 2024-01-14T13:09:07.000Z 1405.443964 2024-01-14T13:09:10.000Z 1405.265382 2024-01-14T13:09:13.000Z 1404.949241 2024-01-14T13:09:18.000Z 1404.395372 2024-01-14T13:09:25.000Z 1403.300370 2024-01-14T13:09:33.000Z 1401.627094 2024-01-14T13:09:41.000Z 1400.284543 2024-01-14T13:09:47.000Z 1398.756702 2024-01-14T13:09:54.000Z 1398.488225 2024-01-14T13:09:56.000Z 1398.156224 2024-01-14T13:09:58.000Z 1397.587030 2024-01-14T13:10:01.000Z 1396.979391 2024-01-14T13:10:04.000Z 1396.412675 2024-01-14T13:10:07.000Z 1395.787328 2024-01-14T13:10:10.000Z 1395.443768 2024-01-14T13:10:12.000Z 1395.207641 2024-01-14T13:10:13.000Z 1394.422109 2024-01-14T13:10:16.000Z 1394.001598 2024-01-14T13:10:18.000Z 1393.632655 2024-01-14T13:10:20.000Z 1393.098196 2024-01-14T13:10:23.000Z 1392.940329 2024-01-14T13:10:25.000Z 1392.643321 2024-01-14T13:10:31.000Z 1392.389414 2024-01-14T13:10:37.000Z 1392.055170 2024-01-14T13:10:39.000Z 1391.240061 2024-01-14T13:10:43.000Z 1390.936049 2024-01-14T13:10:45.000Z 1390.417757 2024-01-14T13:10:48.000Z 1389.761280 2024-01-14T13:10:51.000Z 1388.965035 2024-01-14T13:10:54.000Z 1388.092242 2024-01-14T13:10:58.000Z 1387.876762 2024-01-14T13:10:59.000Z 1387.292474 2024-01-14T13:11:02.000Z 1386.289422 2024-01-14T13:11:06.000Z 1385.344771 2024-01-14T13:11:10.000Z 1384.395238 2024-01-14T13:11:15.000Z 1384.180756 2024-01-14T13:11:16.000Z 1383.436777 2024-01-14T13:11:19.000Z 1382.933382 2024-01-14T13:11:21.000Z 1382.285825 2024-01-14T13:11:24.000Z 1381.131626 2024-01-14T13:11:29.000Z 1380.576028 2024-01-14T13:11:32.000Z 1379.748499 2024-01-14T13:11:36.000Z 1379.508727 2024-01-14T13:11:37.000Z 1378.489241 2024-01-14T13:11:41.000Z 1378.255914 2024-01-14T13:11:42.000Z 1377.644673 2024-01-14T13:11:45.000Z 1376.827434 2024-01-14T13:11:49.000Z 1375.913335 2024-01-14T13:11:56.000Z 1375.105317 2024-01-14T13:12:03.000Z 1374.147202 2024-01-14T13:12:11.000Z 1374.032388 2024-01-14T13:12:12.000Z 1373.393988 2024-01-14T13:12:18.000Z 1373.156864 2024-01-14T13:12:21.000Z 1372.426040 2024-01-14T13:12:29.000Z 1372.385157 2024-01-14T13:12:36.000Z 1372.385157 2024-01-14T13:12:46.000Z 1372.133027 2024-01-14T13:12:49.000Z 1371.985779 2024-01-14T13:12:52.000Z 1371.971607 2024-01-14T13:12:53.000Z 1371.902805 2024-01-14T13:12:58.000Z 1371.751353 2024-01-14T13:13:03.000Z 1371.448447 2024-01-14T13:13:06.000Z 1371.057381 2024-01-14T13:13:10.000Z 1370.320856 2024-01-14T13:13:17.000Z 1370.250587 2024-01-14T13:13:18.000Z 1370.021434 2024-01-14T13:13:21.000Z 1369.910915 2024-01-14T13:13:22.000Z 1369.754359 2024-01-14T13:13:24.000Z 1369.700511 2024-01-14T13:13:25.000Z 1369.560969 2024-01-14T13:13:28.000Z 1369.138391 2024-01-14T13:13:33.000Z 1368.676794 2024-01-14T13:13:37.000Z 1368.563975 2024-01-14T13:13:38.000Z 1368.287264 2024-01-14T13:13:40.000Z 1368.178103 2024-01-14T13:13:41.000Z 1367.632729 2024-01-14T13:13:47.000Z 1367.015739 2024-01-14T13:13:53.000Z 1366.715772 2024-01-14T13:13:56.000Z 1365.904733 2024-01-14T13:14:03.000Z 1365.321277 2024-01-14T13:14:07.000Z 1364.585130 2024-01-14T13:14:13.000Z 1364.333156 2024-01-14T13:14:15.000Z 1363.494348 2024-01-14T13:14:22.000Z 1363.159058 2024-01-14T13:14:25.000Z 1362.881836 2024-01-14T13:14:28.000Z 1362.792050 2024-01-14T13:14:29.000Z 1362.419569 2024-01-14T13:14:33.000Z 1362.217232 2024-01-14T13:14:35.000Z 1362.006973 2024-01-14T13:14:38.000Z 1361.954859 2024-01-14T13:14:40.000Z 1361.924254 2024-01-14T13:14:41.000Z 1361.829219 2024-01-14T13:14:45.000Z 1361.743243 2024-01-14T13:14:48.000Z 1361.682803 2024-01-14T13:14:50.000Z 1361.558289 2024-01-14T13:14:54.000Z 1361.528674 2024-01-14T13:14:55.000Z 1361.406756 2024-01-14T13:14:59.000Z 1361.313615 2024-01-14T13:15:02.000Z 1361.077527 2024-01-14T13:15:09.000Z 1360.888132 2024-01-14T13:15:16.000Z 1360.712979 2024-01-14T13:15:21.000Z 1360.647607 2024-01-14T13:15:23.000Z 1360.561509 2024-01-14T13:15:26.000Z 1360.469090 2024-01-14T13:15:29.000Z 1360.424679 2024-01-14T13:15:31.000Z 1360.354031 2024-01-14T13:15:33.000Z 1360.246248 2024-01-14T13:15:36.000Z 1360.200588 2024-01-14T13:15:38.000Z 1360.076243 2024-01-14T13:15:42.000Z 1359.863287 2024-01-14T13:15:49.000Z 1359.724198 2024-01-14T13:15:53.000Z 1359.633547 2024-01-14T13:15:57.000Z 1359.490163 2024-01-14T13:16:02.000Z 1359.319629 2024-01-14T13:16:09.000Z 1359.280111 2024-01-14T13:16:10.000Z 1359.132193 2024-01-14T13:16:14.000Z 1359.037275 2024-01-14T13:16:17.000Z 1358.917832 2024-01-14T13:16:21.000Z 1358.794024 2024-01-14T13:16:25.000Z 1358.597956 2024-01-14T13:16:31.000Z 1358.386031 2024-01-14T13:16:39.000Z 1358.198360 2024-01-14T13:16:45.000Z 1358.109047 2024-01-14T13:16:48.000Z 1358.021175 2024-01-14T13:16:51.000Z 1357.934838 2024-01-14T13:16:54.000Z 1357.881456 2024-01-14T13:16:56.000Z 1357.763594 2024-01-14T13:16:57.000Z 1357.235124 2024-01-14T13:17:00.000Z 1356.786889 2024-01-14T13:17:03.000Z 1356.651669 2024-01-14T13:17:04.000Z 1355.850999 2024-01-14T13:17:09.000Z 1355.495832 2024-01-14T13:17:11.000Z 1355.343546 2024-01-14T13:17:12.000Z 1353.934902 2024-01-14T13:17:21.000Z 1352.600843 2024-01-14T13:17:29.000Z 1352.426771 2024-01-14T13:17:30.000Z 1351.217833 2024-01-14T13:17:38.000Z 1350.160897 2024-01-14T13:17:46.000Z 1349.830313 2024-01-14T13:17:47.000Z 1349.076487 2024-01-14T13:17:52.000Z 1348.968358 2024-01-14T13:17:54.000Z 1348.842197 2024-01-14T13:18:02.000Z 1348.652417 2024-01-14T13:18:15.000Z 1348.601758 2024-01-14T13:18:21.000Z 1348.526854 2024-01-14T13:18:38.000Z 1348.476195 2024-01-14T13:18:49.000Z 1347.408744 2024-01-14T13:18:57.000Z 1346.628254 2024-01-14T13:19:03.000Z 1346.198285 2024-01-14T13:19:06.000Z 1346.058749 2024-01-14T13:19:07.000Z 1345.728714 2024-01-14T13:19:10.000Z 1345.298881 2024-01-14T13:19:13.000Z 1345.151769 2024-01-14T13:19:14.000Z 1344.526102 2024-01-14T13:19:19.000Z 1344.363420 2024-01-14T13:19:20.000Z 1343.944092 2024-01-14T13:19:23.000Z 1343.358055 2024-01-14T13:19:27.000Z 1343.091555 2024-01-14T13:19:29.000Z 1342.901199 2024-01-14T13:19:31.000Z 1342.436080 2024-01-14T13:19:34.000Z 1341.955021 2024-01-14T13:19:38.000Z 1341.705754 2024-01-14T13:19:41.000Z 1341.584481 2024-01-14T13:19:42.000Z 1341.321200 2024-01-14T13:19:44.000Z 1340.974779 2024-01-14T13:19:47.000Z 1340.568877 2024-01-14T13:19:50.000Z 1340.108540 2024-01-14T13:19:54.000Z 1340.004869 2024-01-14T13:19:55.000Z 1339.271423 2024-01-14T13:20:01.000Z 1338.512368 2024-01-14T13:20:06.000Z 1337.702272 2024-01-14T13:20:11.000Z 1337.080732 2024-01-14T13:20:15.000Z 1336.929608 2024-01-14T13:20:16.000Z 1336.327424 2024-01-14T13:20:19.000Z 1335.689085 2024-01-14T13:20:22.000Z 1335.475759 2024-01-14T13:20:23.000Z 1335.293719 2024-01-14T13:20:24.000Z 1334.620158 2024-01-14T13:20:27.000Z 1334.429447 2024-01-14T13:20:28.000Z 1333.062561 2024-01-14T13:20:36.000Z 1331.920042 2024-01-14T13:20:42.000Z 1330.769533 2024-01-14T13:20:48.000Z 1329.936302 2024-01-14T13:20:52.000Z 1329.038994 2024-01-14T13:20:57.000Z 1328.288720 2024-01-14T13:21:01.000Z 1326.476525 2024-01-14T13:21:10.000Z 1325.231214 2024-01-14T13:21:17.000Z 1325.032209 2024-01-14T13:21:18.000Z 1323.708932 2024-01-14T13:21:25.000Z 1322.403178 2024-01-14T13:21:33.000Z 1322.036396 2024-01-14T13:21:35.000Z 1320.951618 2024-01-14T13:21:41.000Z 1320.022672 2024-01-14T13:21:47.000Z 1318.992612 2024-01-14T13:21:52.000Z 1318.809683 2024-01-14T13:21:53.000Z 1318.069705 2024-01-14T13:21:57.000Z 1317.680402 2024-01-14T13:22:00.000Z 1317.060400 2024-01-14T13:22:03.000Z 1316.708805 2024-01-14T13:22:05.000Z 1316.402742 2024-01-14T13:22:06.000Z 1315.882589 2024-01-14T13:22:08.000Z 1315.129407 2024-01-14T13:22:11.000Z 1314.914719 2024-01-14T13:22:12.000Z 1313.760484 2024-01-14T13:22:18.000Z 1313.315218 2024-01-14T13:22:19.000Z 1312.621655 2024-01-14T13:22:21.000Z 1311.659334 2024-01-14T13:22:23.000Z 1310.776036 2024-01-14T13:22:25.000Z 1310.330770 2024-01-14T13:22:26.000Z 1308.934296 2024-01-14T13:22:29.000Z 1307.723705 2024-01-14T13:22:32.000Z 1307.514139 2024-01-14T13:22:33.000Z 1306.559922 2024-01-14T13:22:36.000Z 1305.900524 2024-01-14T13:22:38.000Z 1305.120464 2024-01-14T13:22:40.000Z 1303.748529 2024-01-14T13:22:44.000Z 1302.449291 2024-01-14T13:22:47.000Z 1301.614214 2024-01-14T13:22:49.000Z 1300.681454 2024-01-14T13:22:51.000Z 1299.042752 2024-01-14T13:22:55.000Z 1298.376188 2024-01-14T13:22:57.000Z 1297.177059 2024-01-14T13:23:00.000Z 1296.178037 2024-01-14T13:23:03.000Z 1295.104168 2024-01-14T13:23:06.000Z 1294.003947 2024-01-14T13:23:09.000Z 1293.571546 2024-01-14T13:23:10.000Z 1292.634342 2024-01-14T13:23:12.000Z 1291.819236 2024-01-14T13:23:14.000Z 1290.991142 2024-01-14T13:23:16.000Z 1289.797654 2024-01-14T13:23:19.000Z 1288.625515 2024-01-14T13:23:22.000Z 1287.543640 2024-01-14T13:23:25.000Z 1287.245450 2024-01-14T13:23:26.000Z 1286.597612 2024-01-14T13:23:28.000Z 1285.474160 2024-01-14T13:23:31.000Z 1284.133404 2024-01-14T13:23:34.000Z 1283.255954 2024-01-14T13:23:36.000Z 1282.508775 2024-01-14T13:23:38.000Z 1281.669837 2024-01-14T13:23:40.000Z 1281.168891 2024-01-14T13:23:41.000Z 1280.032135 2024-01-14T13:23:44.000Z 1279.154685 2024-01-14T13:23:47.000Z 1278.858324 2024-01-14T13:23:48.000Z 1278.139894 2024-01-14T13:23:50.000Z 1276.867597 2024-01-14T13:23:53.000Z 1276.196108 2024-01-14T13:23:55.000Z 1275.811344 2024-01-14T13:23:56.000Z 1274.578167 2024-01-14T13:23:59.000Z 1273.154219 2024-01-14T13:24:03.000Z 1271.965463 2024-01-14T13:24:07.000Z 1271.176380 2024-01-14T13:24:10.000Z 1270.429201 2024-01-14T13:24:12.000Z 1270.024935 2024-01-14T13:24:13.000Z 1268.953220 2024-01-14T13:24:16.000Z 1268.179805 2024-01-14T13:24:19.000Z 1268.042621 2024-01-14T13:24:20.000Z 1267.497531 2024-01-14T13:24:22.000Z 1266.590772 2024-01-14T13:24:25.000Z 1265.571980 2024-01-14T13:24:28.000Z 1265.261046 2024-01-14T13:24:29.000Z 1264.416709 2024-01-14T13:24:31.000Z 1263.222649 2024-01-14T13:24:34.000Z 1262.544382 2024-01-14T13:24:36.000Z 1262.271471 2024-01-14T13:24:37.000Z 1261.456892 2024-01-14T13:24:40.000Z 1260.718801 2024-01-14T13:24:43.000Z 1259.960985 2024-01-14T13:24:45.000Z 1259.597388 2024-01-14T13:24:46.000Z 1258.604850 2024-01-14T13:24:49.000Z 1257.265593 2024-01-14T13:24:53.000Z 1256.334244 2024-01-14T13:24:56.000Z 1254.917304 2024-01-14T13:25:00.000Z 1254.129188 2024-01-14T13:25:03.000Z 1253.398162 2024-01-14T13:25:06.000Z 1252.056269 2024-01-14T13:25:10.000Z 1251.824034 2024-01-14T13:25:11.000Z 1251.255550 2024-01-14T13:25:13.000Z 1250.734974 2024-01-14T13:25:18.000Z 1250.572746 2024-01-14T13:25:19.000Z 1250.497228 2024-01-14T13:25:22.000Z 1250.360043 2024-01-14T13:25:23.000Z 1249.996813 2024-01-14T13:25:25.000Z 1248.973146 2024-01-14T13:25:29.000Z 1247.677493 2024-01-14T13:25:34.000Z 1246.268463 2024-01-14T13:25:39.000Z 1244.857546 2024-01-14T13:25:43.000Z 1244.426210 2024-01-14T13:25:44.000Z 1242.694630 2024-01-14T13:25:49.000Z 1241.332516 2024-01-14T13:25:53.000Z 1240.205742 2024-01-14T13:25:56.000Z 1238.000858 2024-01-14T13:26:02.000Z 1236.728501 2024-01-14T13:26:07.000Z 1235.913923 2024-01-14T13:26:10.000Z 1235.602990 2024-01-14T13:26:11.000Z 1234.668372 2024-01-14T13:26:16.000Z 1234.363637 2024-01-14T13:26:17.000Z 1232.506826 2024-01-14T13:26:24.000Z 1232.233916 2024-01-14T13:26:25.000Z 1230.510473 2024-01-14T13:26:30.000Z 1229.644144 2024-01-14T13:26:32.000Z 1228.622996 2024-01-14T13:26:36.000Z 1228.159711 2024-01-14T13:26:38.000Z 1227.218893 2024-01-14T13:26:42.000Z 1226.228791 2024-01-14T13:26:46.000Z 1225.518243 2024-01-14T13:26:49.000Z 1224.646648 2024-01-14T13:26:53.000Z 1223.977711 2024-01-14T13:26:57.000Z 1223.616643 2024-01-14T13:26:59.000Z 1223.215166 2024-01-14T13:27:01.000Z 1222.576944 2024-01-14T13:27:04.000Z 1221.870983 2024-01-14T13:27:08.000Z 1221.654086 2024-01-14T13:27:09.000Z 1221.265919 2024-01-14T13:27:11.000Z 1220.770400 2024-01-14T13:27:14.000Z 1220.217556 2024-01-14T13:27:17.000Z 1219.593645 2024-01-14T13:27:20.000Z 1218.840272 2024-01-14T13:27:23.000Z 1218.232018 2024-01-14T13:27:25.000Z 1217.758093 2024-01-14T13:27:27.000Z 1217.247345 2024-01-14T13:27:29.000Z 1216.828446 2024-01-14T13:27:31.000Z 1215.455998 2024-01-14T13:27:36.000Z 1215.270507 2024-01-14T13:27:37.000Z 1214.129442 2024-01-14T13:27:42.000Z 1213.339079 2024-01-14T13:27:45.000Z 1212.402410 2024-01-14T13:27:48.000Z 1210.963976 2024-01-14T13:27:54.000Z 1210.494410 2024-01-14T13:27:56.000Z 1209.357746 2024-01-14T13:28:00.000Z 1208.655064 2024-01-14T13:28:03.000Z 1208.117847 2024-01-14T13:28:05.000Z 1206.726701 2024-01-14T13:28:10.000Z 1206.425489 2024-01-14T13:28:11.000Z 1205.537256 2024-01-14T13:28:15.000Z 1205.053904 2024-01-14T13:28:17.000Z 1203.483908 2024-01-14T13:28:22.000Z 1203.216107 2024-01-14T13:28:23.000Z 1201.937178 2024-01-14T13:28:28.000Z 1200.677726 2024-01-14T13:28:33.000Z 1200.364250 2024-01-14T13:28:34.000Z 1198.960055 2024-01-14T13:28:39.000Z 1198.094622 2024-01-14T13:28:42.000Z 1196.671893 2024-01-14T13:28:46.000Z 1195.330438 2024-01-14T13:28:50.000Z 1194.467731 2024-01-14T13:28:52.000Z 1193.620281 2024-01-14T13:28:55.000Z 1192.965814 2024-01-14T13:28:57.000Z 1191.748415 2024-01-14T13:29:00.000Z 1191.324851 2024-01-14T13:29:01.000Z 1190.521888 2024-01-14T13:29:03.000Z 1189.352867 2024-01-14T13:29:06.000Z 1188.614630 2024-01-14T13:29:08.000Z 1188.226231 2024-01-14T13:29:09.000Z 1187.267315 2024-01-14T13:29:12.000Z 1185.912789 2024-01-14T13:29:15.000Z 1185.151114 2024-01-14T13:29:17.000Z 1184.450308 2024-01-14T13:29:19.000Z 1183.539750 2024-01-14T13:29:22.000Z 1182.747433 2024-01-14T13:29:25.000Z 1181.969510 2024-01-14T13:29:28.000Z 1181.800402 2024-01-14T13:29:29.000Z 1181.268920 2024-01-14T13:29:31.000Z 1180.133347 2024-01-14T13:29:35.000Z 1179.222789 2024-01-14T13:29:38.000Z 1178.956481 2024-01-14T13:29:39.000Z 1178.013668 2024-01-14T13:29:42.000Z 1177.023025 2024-01-14T13:29:45.000Z 1176.480954 2024-01-14T13:29:47.000Z 1176.186414 2024-01-14T13:29:48.000Z 1175.334595 2024-01-14T13:29:51.000Z 1174.415103 2024-01-14T13:29:54.000Z 1173.457071 2024-01-14T13:29:57.000Z 1172.427680 2024-01-14T13:30:00.000Z 1172.127839 2024-01-14T13:30:01.000Z 1171.429487 2024-01-14T13:30:03.000Z 1170.411133 2024-01-14T13:30:06.000Z 1169.927655 2024-01-14T13:30:08.000Z 1169.578479 2024-01-14T13:30:09.000Z 1168.439726 2024-01-14T13:30:12.000Z 1168.256917 2024-01-14T13:30:13.000Z 1167.765487 2024-01-14T13:30:16.000Z 1167.174781 2024-01-14T13:30:18.000Z 1166.005464 2024-01-14T13:30:22.000Z 1165.141592 2024-01-14T13:30:25.000Z 1164.847515 2024-01-14T13:30:26.000Z 1163.348256 2024-01-14T13:30:31.000Z 1161.793864 2024-01-14T13:30:36.000Z 1161.213464 2024-01-14T13:30:38.000Z 1160.849431 2024-01-14T13:30:40.000Z 1160.122813 2024-01-14T13:30:42.000Z 1159.032419 2024-01-14T13:30:45.000Z 1158.710777 2024-01-14T13:30:46.000Z 1157.779765 2024-01-14T13:30:49.000Z 1156.990006 2024-01-14T13:30:52.000Z 1156.031547 2024-01-14T13:30:55.000Z 1154.920254 2024-01-14T13:30:58.000Z 1154.285520 2024-01-14T13:31:00.000Z 1154.019206 2024-01-14T13:31:01.000Z 1153.232766 2024-01-14T13:31:04.000Z 1152.741155 2024-01-14T13:31:06.000Z 1152.492009 2024-01-14T13:31:07.000Z 1152.098057 2024-01-14T13:31:09.000Z 1151.559462 2024-01-14T13:31:11.000Z 1151.323045 2024-01-14T13:31:12.000Z 1150.690140 2024-01-14T13:31:15.000Z 1150.440894 2024-01-14T13:31:17.000Z 1150.301633 2024-01-14T13:31:18.000Z 1150.007642 2024-01-14T13:31:19.000Z 1149.282124 2024-01-14T13:31:22.000Z 1149.101919 2024-01-14T13:31:23.000Z 1148.544422 2024-01-14T13:31:25.000Z 1148.117831 2024-01-14T13:31:27.000Z 1147.887273 2024-01-14T13:31:28.000Z 1147.097755 2024-01-14T13:31:31.000Z 1146.292865 2024-01-14T13:31:34.000Z 1145.965007 2024-01-14T13:31:35.000Z 1145.111825 2024-01-14T13:31:38.000Z 1143.809934 2024-01-14T13:31:43.000Z 1143.498447 2024-01-14T13:31:45.000Z 1143.188893 2024-01-14T13:31:48.000Z 1142.172220 2024-01-14T13:31:52.000Z 1141.824983 2024-01-14T13:31:53.000Z 1141.569300 2024-01-14T13:31:54.000Z 1139.545489 2024-01-14T13:32:02.000Z 1137.380048 2024-01-14T13:32:11.000Z 1135.731172 2024-01-14T13:32:17.000Z 1135.443836 2024-01-14T13:32:18.000Z 1134.469013 2024-01-14T13:32:22.000Z 1133.946786 2024-01-14T13:32:24.000Z 1133.401837 2024-01-14T13:32:26.000Z 1132.677446 2024-01-14T13:32:29.000Z 1131.403013 2024-01-14T13:32:35.000Z 1130.369071 2024-01-14T13:32:40.000Z 1129.763637 2024-01-14T13:32:43.000Z 1129.545657 2024-01-14T13:32:44.000Z 1128.681090 2024-01-14T13:32:48.000Z 1128.111020 2024-01-14T13:32:50.000Z 1127.685987 2024-01-14T13:32:52.000Z 1126.882897 2024-01-14T13:32:56.000Z 1126.698662 2024-01-14T13:32:57.000Z 1126.177969 2024-01-14T13:32:59.000Z 1125.376793 2024-01-14T13:33:02.000Z 1124.705413 2024-01-14T13:33:05.000Z 1124.505014 2024-01-14T13:33:06.000Z 1123.859070 2024-01-14T13:33:10.000Z 1123.452883 2024-01-14T13:33:12.000Z 1122.870826 2024-01-14T13:33:15.000Z 1122.673166 2024-01-14T13:33:16.000Z 1122.089751 2024-01-14T13:33:19.000Z 1121.509916 2024-01-14T13:33:22.000Z 1120.611818 2024-01-14T13:33:27.000Z 1120.458634 2024-01-14T13:33:28.000Z 1119.767584 2024-01-14T13:33:32.000Z 1119.196383 2024-01-14T13:33:35.000Z 1119.008268 2024-01-14T13:33:36.000Z 1118.113609 2024-01-14T13:33:41.000Z 1117.936472 2024-01-14T13:33:42.000Z 1117.152892 2024-01-14T13:33:46.000Z 1116.403672 2024-01-14T13:33:50.000Z 1115.614145 2024-01-14T13:33:54.000Z 1115.047803 2024-01-14T13:33:57.000Z 1114.885028 2024-01-14T13:33:58.000Z 1114.402257 2024-01-14T13:34:01.000Z 1113.390665 2024-01-14T13:34:06.000Z 1113.160315 2024-01-14T13:34:07.000Z 1111.690188 2024-01-14T13:34:15.000Z 1110.224109 2024-01-14T13:34:22.000Z 1109.411736 2024-01-14T13:34:26.000Z 1108.321210 2024-01-14T13:34:32.000Z 1107.264048 2024-01-14T13:34:38.000Z 1106.853823 2024-01-14T13:34:40.000Z 1106.343737 2024-01-14T13:34:43.000Z 1106.008352 2024-01-14T13:34:45.000Z 1105.103784 2024-01-14T13:34:51.000Z 1104.771066 2024-01-14T13:34:53.000Z 1103.638390 2024-01-14T13:34:59.000Z 1103.475630 2024-01-14T13:35:00.000Z 1103.276337 2024-01-14T13:35:01.000Z 1102.761154 2024-01-14T13:35:04.000Z 1102.642463 2024-01-14T13:35:05.000Z 1101.693972 2024-01-14T13:35:12.000Z 1100.960634 2024-01-14T13:35:18.000Z 1100.841943 2024-01-14T13:35:19.000Z 1100.071882 2024-01-14T13:35:25.000Z 1099.699413 2024-01-14T13:35:29.000Z 1099.405854 2024-01-14T13:35:32.000Z 1098.675765 2024-01-14T13:35:39.000Z 1098.488390 2024-01-14T13:35:41.000Z 1097.961642 2024-01-14T13:35:46.000Z 1097.715275 2024-01-14T13:35:48.000Z 1097.465623 2024-01-14T13:35:50.000Z 1097.025277 2024-01-14T13:35:54.000Z 1096.919697 2024-01-14T13:35:55.000Z 1096.730682 2024-01-14T13:35:58.000Z 1096.669647 2024-01-14T13:36:01.000Z 1096.634952 2024-01-14T13:36:05.000Z 1096.464474 2024-01-14T13:36:07.000Z 1095.917520 2024-01-14T13:36:12.000Z 1094.791006 2024-01-14T13:36:21.000Z 1094.553625 2024-01-14T13:36:23.000Z 1094.127708 2024-01-14T13:36:29.000Z 1093.980122 2024-01-14T13:36:36.000Z 1093.680909 2024-01-14T13:36:44.000Z 1093.627395 2024-01-14T13:36:58.000Z 1093.618721 2024-01-14T13:37:00.000Z 1093.263794 2024-01-14T13:37:05.000Z 1092.910931 2024-01-14T13:37:09.000Z 1092.631045 2024-01-14T13:37:12.000Z 1092.534008 2024-01-14T13:37:13.000Z 1092.371738 2024-01-14T13:37:15.000Z 1091.947150 2024-01-14T13:37:19.000Z 1091.398317 2024-01-14T13:37:23.000Z 1091.019670 2024-01-14T13:37:26.000Z 1090.853959 2024-01-14T13:37:28.000Z 1090.392042 2024-01-14T13:37:32.000Z 1090.143477 2024-01-14T13:37:34.000Z 1089.489491 2024-01-14T13:37:39.000Z 1089.036651 2024-01-14T13:37:42.000Z 1088.524443 2024-01-14T13:37:47.000Z 1088.383013 2024-01-14T13:37:50.000Z 1088.256909 2024-01-14T13:37:52.000Z 1087.414331 2024-01-14T13:37:59.000Z 1086.939702 2024-01-14T13:38:02.000Z 1085.834612 2024-01-14T13:38:08.000Z 1084.862449 2024-01-14T13:38:13.000Z 1084.338881 2024-01-14T13:38:16.000Z 1084.051014 2024-01-14T13:38:18.000Z 1082.922781 2024-01-14T13:38:24.000Z 1081.594600 2024-01-14T13:38:32.000Z 1080.329853 2024-01-14T13:38:39.000Z 1079.077654 2024-01-14T13:38:47.000Z 1078.553107 2024-01-14T13:38:50.000Z 1078.259985 2024-01-14T13:38:52.000Z 1077.622623 2024-01-14T13:38:56.000Z 1076.926610 2024-01-14T13:39:01.000Z 1076.451529 2024-01-14T13:39:05.000Z 1076.053830 2024-01-14T13:39:08.000Z 1075.908955 2024-01-14T13:39:09.000Z 1075.539400 2024-01-14T13:39:12.000Z 1075.375941 2024-01-14T13:39:13.000Z 1075.225017 2024-01-14T13:39:14.000Z 1074.827448 2024-01-14T13:39:17.000Z 1074.112977 2024-01-14T13:39:21.000Z 1073.421660 2024-01-14T13:39:25.000Z 1073.307237 2024-01-14T13:39:28.000Z 1073.229780 2024-01-14T13:39:29.000Z 1072.725576 2024-01-14T13:39:33.000Z 1072.369906 2024-01-14T13:39:36.000Z 1072.311145 2024-01-14T13:39:37.000Z 1071.942724 2024-01-14T13:39:40.000Z 1071.289315 2024-01-14T13:39:44.000Z 1071.150041 2024-01-14T13:39:45.000Z 1070.805387 2024-01-14T13:39:49.000Z 1070.571300 2024-01-14T13:39:51.000Z 1070.305277 2024-01-14T13:39:53.000Z 1069.780282 2024-01-14T13:39:58.000Z 1069.665860 2024-01-14T13:39:59.000Z 1068.750582 2024-01-14T13:40:04.000Z 1068.376308 2024-01-14T13:40:06.000Z 1067.998554 2024-01-14T13:40:08.000Z 1067.073414 2024-01-14T13:40:14.000Z 1066.921563 2024-01-14T13:40:15.000Z 1066.239678 2024-01-14T13:40:19.000Z 1065.984655 2024-01-14T13:40:21.000Z 1065.372227 2024-01-14T13:40:27.000Z 1064.879562 2024-01-14T13:40:30.000Z 1064.048545 2024-01-14T13:40:34.000Z 1062.935712 2024-01-14T13:40:39.000Z 1061.977052 2024-01-14T13:40:43.000Z 1061.755307 2024-01-14T13:40:44.000Z 1060.409742 2024-01-14T13:40:50.000Z 1060.246432 2024-01-14T13:40:51.000Z 1059.154622 2024-01-14T13:40:56.000Z 1058.876607 2024-01-14T13:40:57.000Z 1057.881303 2024-01-14T13:41:01.000Z 1056.810980 2024-01-14T13:41:05.000Z 1056.525484 2024-01-14T13:41:06.000Z 1055.623461 2024-01-14T13:41:10.000Z 1055.214810 2024-01-14T13:41:12.000Z 1054.587038 2024-01-14T13:41:15.000Z 1054.192615 2024-01-14T13:41:21.000Z 1054.192615 2024-01-14T13:41:22.000Z 1053.606788 2024-01-14T13:41:28.000Z 1053.298878 2024-01-14T13:41:29.000Z 1051.849010 2024-01-14T13:41:34.000Z 1050.968887 2024-01-14T13:41:37.000Z 1050.403345 2024-01-14T13:41:39.000Z 1050.005343 2024-01-14T13:41:41.000Z 1049.798116 2024-01-14T13:41:42.000Z 1048.855138 2024-01-14T13:41:46.000Z 1048.491195 2024-01-14T13:41:48.000Z 1047.441753 2024-01-14T13:41:52.000Z 1047.043751 2024-01-14T13:41:54.000Z 1046.851126 2024-01-14T13:41:55.000Z 1046.162483 2024-01-14T13:42:00.000Z 1045.983082 2024-01-14T13:42:01.000Z 1044.833903 2024-01-14T13:42:06.000Z 1044.544966 2024-01-14T13:42:08.000Z 1044.173749 2024-01-14T13:42:10.000Z 1043.155441 2024-01-14T13:42:14.000Z 1042.895916 2024-01-14T13:42:15.000Z 1042.159228 2024-01-14T13:42:18.000Z 1041.181140 2024-01-14T13:42:22.000Z 1040.266132 2024-01-14T13:42:26.000Z 1039.316326 2024-01-14T13:42:30.000Z 1038.074330 2024-01-14T13:42:35.000Z 1037.592767 2024-01-14T13:42:38.000Z 1036.665584 2024-01-14T13:42:43.000Z 1036.458067 2024-01-14T13:42:44.000Z 1036.086850 2024-01-14T13:42:46.000Z 1035.129285 2024-01-14T13:42:50.000Z 1034.591081 2024-01-14T13:42:52.000Z 1033.989181 2024-01-14T13:42:54.000Z 1033.605301 2024-01-14T13:42:56.000Z 1033.286068 2024-01-14T13:42:57.000Z 1032.896818 2024-01-14T13:42:59.000Z 1032.680728 2024-01-14T13:43:01.000Z 1032.460264 2024-01-14T13:43:02.000Z 1031.580144 2024-01-14T13:43:05.000Z 1031.291561 2024-01-14T13:43:07.000Z 1031.161258 2024-01-14T13:43:08.000Z 1030.738581 2024-01-14T13:43:10.000Z 1030.272914 2024-01-14T13:43:13.000Z 1030.063820 2024-01-14T13:43:14.000Z 1029.317047 2024-01-14T13:43:18.000Z 1028.759263 2024-01-14T13:43:21.000Z 1028.638330 2024-01-14T13:43:22.000Z 1027.411817 2024-01-14T13:43:28.000Z 1026.375545 2024-01-14T13:43:33.000Z 1025.940645 2024-01-14T13:43:35.000Z 1024.605477 2024-01-14T13:43:42.000Z 1024.296377 2024-01-14T13:43:44.000Z 1023.339266 2024-01-14T13:43:49.000Z 1023.098040 2024-01-14T13:43:50.000Z 1022.257490 2024-01-14T13:43:55.000Z 1021.624589 2024-01-14T13:43:58.000Z 1020.509206 2024-01-14T13:44:03.000Z 1019.929058 2024-01-14T13:44:07.000Z 1019.590958 2024-01-14T13:44:09.000Z 1018.218787 2024-01-14T13:44:16.000Z 1016.923295 2024-01-14T13:44:22.000Z 1016.732491 2024-01-14T13:44:23.000Z 1015.668013 2024-01-14T13:44:29.000Z 1014.858940 2024-01-14T13:44:35.000Z 1014.211337 2024-01-14T13:44:39.000Z 1013.872833 2024-01-14T13:44:41.000Z 1013.578435 2024-01-14T13:44:43.000Z 1012.475103 2024-01-14T13:44:50.000Z 1011.689926 2024-01-14T13:44:53.000Z 1011.351828 2024-01-14T13:44:55.000Z 1010.675630 2024-01-14T13:44:59.000Z 1010.292984 2024-01-14T13:45:01.000Z 1009.858781 2024-01-14T13:45:03.000Z 1009.164476 2024-01-14T13:45:07.000Z 1008.848124 2024-01-14T13:45:09.000Z 1008.315172 2024-01-14T13:45:12.000Z 1007.624164 2024-01-14T13:45:16.000Z 1007.336522 2024-01-14T13:45:18.000Z 1007.118025 2024-01-14T13:45:20.000Z 1006.790581 2024-01-14T13:45:24.000Z 1006.685461 2024-01-14T13:45:25.000Z 1005.830085 2024-01-14T13:45:31.000Z 1005.668271 2024-01-14T13:45:32.000Z 1005.150702 2024-01-14T13:45:35.000Z 1004.838966 2024-01-14T13:45:37.000Z 1004.653920 2024-01-14T13:45:39.000Z 1004.588558 2024-01-14T13:45:40.000Z 1004.196747 2024-01-14T13:45:45.000Z 1003.989092 2024-01-14T13:45:47.000Z 1003.507159 2024-01-14T13:45:51.000Z 1003.249409 2024-01-14T13:45:54.000Z 1002.706936 2024-01-14T13:45:59.000Z 1002.484774 2024-01-14T13:46:01.000Z 1001.751391 2024-01-14T13:46:07.000Z 1001.067492 2024-01-14T13:46:14.000Z 1000.994414 2024-01-14T13:46:15.000Z 1000.578259 2024-01-14T13:46:20.000Z 1000.358386 2024-01-14T13:46:22.000Z 1000.100797 2024-01-14T13:46:25.000Z 999.567512 2024-01-14T13:46:30.000Z 999.462881 2024-01-14T13:46:31.000Z 999.030375 2024-01-14T13:46:36.000Z 998.888279 2024-01-14T13:46:38.000Z 998.442230 2024-01-14T13:46:42.000Z 998.256121 2024-01-14T13:46:44.000Z 997.976298 2024-01-14T13:46:47.000Z 997.621177 2024-01-14T13:46:51.000Z 997.400320 2024-01-14T13:46:54.000Z 997.159004 2024-01-14T13:46:58.000Z 996.605811 2024-01-14T13:47:04.000Z 996.490265 2024-01-14T13:47:05.000Z 996.104094 2024-01-14T13:47:09.000Z 995.921312 2024-01-14T13:47:11.000Z 995.121133 2024-01-14T13:47:20.000Z 994.510070 2024-01-14T13:47:27.000Z 993.767994 2024-01-14T13:47:35.000Z 993.410502 2024-01-14T13:47:38.000Z 993.067850 2024-01-14T13:47:42.000Z 992.952304 2024-01-14T13:47:43.000Z 992.446251 2024-01-14T13:47:48.000Z 991.622391 2024-01-14T13:47:55.000Z 990.923761 2024-01-14T13:48:01.000Z 990.828754 2024-01-14T13:48:02.000Z 990.563382 2024-01-14T13:48:05.000Z 990.349855 2024-01-14T13:48:09.000Z 990.170210 2024-01-14T13:48:14.000Z 990.103156 2024-01-14T13:48:16.000Z 989.819958 2024-01-14T13:48:26.000Z 989.607498 2024-01-14T13:48:33.000Z 989.398744 2024-01-14T13:48:41.000Z 989.189275 2024-01-14T13:48:48.000Z 989.116590 2024-01-14T13:48:50.000Z 988.972553 2024-01-14T13:48:55.000Z 988.880426 2024-01-14T13:48:58.000Z 988.610713 2024-01-14T13:49:07.000Z 988.471437 2024-01-14T13:49:13.000Z 988.291714 2024-01-14T13:49:18.000Z 988.226534 2024-01-14T13:49:20.000Z 988.124483 2024-01-14T13:49:23.000Z 988.006460 2024-01-14T13:49:26.000Z 987.681334 2024-01-14T13:49:36.000Z 987.621395 2024-01-14T13:49:38.000Z 987.467088 2024-01-14T13:49:43.000Z 987.285031 2024-01-14T13:49:50.000Z 987.176777 2024-01-14T13:49:53.000Z 987.065028 2024-01-14T13:49:56.000Z 986.882693 2024-01-14T13:50:02.000Z 986.630250 2024-01-14T13:50:09.000Z 986.561637 2024-01-14T13:50:11.000Z 986.422669 2024-01-14T13:50:15.000Z 986.319444 2024-01-14T13:50:18.000Z 986.151821 2024-01-14T13:50:24.000Z 985.670122 2024-01-14T13:50:31.000Z 985.457853 2024-01-14T13:50:33.000Z 985.059407 2024-01-14T13:50:38.000Z 984.763234 2024-01-14T13:50:41.000Z 984.378442 2024-01-14T13:50:45.000Z 983.727191 2024-01-14T13:50:52.000Z 983.376095 2024-01-14T13:50:56.000Z 982.932515 2024-01-14T13:51:01.000Z 982.044006 2024-01-14T13:51:10.000Z 981.936552 2024-01-14T13:51:11.000Z 981.233629 2024-01-14T13:51:18.000Z 980.374606 2024-01-14T13:51:27.000Z 979.560309 2024-01-14T13:51:36.000Z 979.254468 2024-01-14T13:51:39.000Z 978.686047 2024-01-14T13:51:45.000Z 978.210288 2024-01-14T13:51:50.000Z 977.930313 2024-01-14T13:51:53.000Z 977.384613 2024-01-14T13:52:00.000Z 977.203239 2024-01-14T13:52:02.000Z 976.979158 2024-01-14T13:52:05.000Z 976.522056 2024-01-14T13:52:10.000Z 976.316826 2024-01-14T13:52:12.000Z 975.756755 2024-01-14T13:52:19.000Z 975.067104 2024-01-14T13:52:26.000Z 974.905282 2024-01-14T13:52:28.000Z 974.319058 2024-01-14T13:52:34.000Z 974.093262 2024-01-14T13:52:36.000Z 973.498809 2024-01-14T13:52:42.000Z 973.392708 2024-01-14T13:52:43.000Z 972.756177 2024-01-14T13:52:49.000Z 972.575704 2024-01-14T13:52:51.000Z 971.354108 2024-01-14T13:52:57.000Z 970.843423 2024-01-14T13:52:59.000Z 969.872644 2024-01-14T13:53:03.000Z 969.355040 2024-01-14T13:53:06.000Z 969.202047 2024-01-14T13:53:07.000Z 968.677803 2024-01-14T13:53:10.000Z 967.984990 2024-01-14T13:53:13.000Z 967.182629 2024-01-14T13:53:17.000Z 966.721317 2024-01-14T13:53:19.000Z 965.473937 2024-01-14T13:53:25.000Z 964.861756 2024-01-14T13:53:28.000Z 963.703104 2024-01-14T13:53:33.000Z 962.559690 2024-01-14T13:53:38.000Z 961.893078 2024-01-14T13:53:41.000Z 960.968507 2024-01-14T13:53:45.000Z 960.250173 2024-01-14T13:53:50.000Z 959.890066 2024-01-14T13:53:52.000Z 959.506079 2024-01-14T13:53:58.000Z 959.377856 2024-01-14T13:54:02.000Z 959.234622 2024-01-14T13:54:03.000Z 958.675300 2024-01-14T13:54:06.000Z 958.257115 2024-01-14T13:54:08.000Z 957.595972 2024-01-14T13:54:11.000Z 957.134009 2024-01-14T13:54:13.000Z 956.757716 2024-01-14T13:54:15.000Z 955.942715 2024-01-14T13:54:19.000Z 955.394663 2024-01-14T13:54:22.000Z 955.136492 2024-01-14T13:54:23.000Z 953.899597 2024-01-14T13:54:28.000Z 953.355175 2024-01-14T13:54:30.000Z 952.909423 2024-01-14T13:54:33.000Z 952.431626 2024-01-14T13:54:36.000Z 952.431626 2024-01-14T13:54:39.000Z 952.356645 2024-01-14T13:54:42.000Z 952.118733 2024-01-14T13:54:51.000Z 951.846535 2024-01-14T13:54:58.000Z 950.928451 2024-01-14T13:55:04.000Z 950.876893 2024-01-14T13:55:07.000Z 950.791296 2024-01-14T13:55:10.000Z 950.364619 2024-01-14T13:55:13.000Z 950.176837 2024-01-14T13:55:14.000Z 949.904639 2024-01-14T13:55:15.000Z 948.903016 2024-01-14T13:55:20.000Z 947.581059 2024-01-14T13:55:25.000Z 947.427071 2024-01-14T13:55:26.000Z 946.376456 2024-01-14T13:55:30.000Z 945.514538 2024-01-14T13:55:33.000Z 944.909758 2024-01-14T13:55:37.000Z 943.980825 2024-01-14T13:55:40.000Z 943.688401 2024-01-14T13:55:41.000Z 942.865967 2024-01-14T13:55:44.000Z 942.010002 2024-01-14T13:55:47.000Z 941.241391 2024-01-14T13:55:51.000Z 940.126682 2024-01-14T13:55:56.000Z 939.464769 2024-01-14T13:55:59.000Z 938.628736 2024-01-14T13:56:02.000Z 938.331536 2024-01-14T13:56:03.000Z 937.894429 2024-01-14T13:56:05.000Z 937.084016 2024-01-14T13:56:09.000Z 936.644728 2024-01-14T13:56:11.000Z 936.408921 2024-01-14T13:56:12.000Z 935.602438 2024-01-14T13:56:15.000Z 934.702439 2024-01-14T13:56:18.000Z 934.245010 2024-01-14T13:56:20.000Z 934.030886 2024-01-14T13:56:21.000Z 933.327102 2024-01-14T13:56:24.000Z 932.875457 2024-01-14T13:56:26.000Z 932.519541 2024-01-14T13:56:28.000Z 932.182156 2024-01-14T13:56:30.000Z 932.019749 2024-01-14T13:56:31.000Z 931.413909 2024-01-14T13:56:33.000Z 930.803754 2024-01-14T13:56:35.000Z 929.306104 2024-01-14T13:56:40.000Z 927.704482 2024-01-14T13:56:46.000Z 927.438213 2024-01-14T13:56:47.000Z 925.825446 2024-01-14T13:56:53.000Z 925.066837 2024-01-14T13:56:56.000Z 924.398480 2024-01-14T13:56:59.000Z 923.948505 2024-01-14T13:57:03.000Z 922.385125 2024-01-14T13:57:09.000Z 922.121316 2024-01-14T13:57:10.000Z 920.750827 2024-01-14T13:57:16.000Z 920.040940 2024-01-14T13:57:19.000Z 919.369809 2024-01-14T13:57:22.000Z 918.471323 2024-01-14T13:57:26.000Z 917.584430 2024-01-14T13:57:30.000Z 916.482595 2024-01-14T13:57:35.000Z 915.977431 2024-01-14T13:57:37.000Z 914.523158 2024-01-14T13:57:44.000Z 913.981734 2024-01-14T13:57:47.000Z 913.538165 2024-01-14T13:57:49.000Z 913.334082 2024-01-14T13:57:50.000Z 912.654077 2024-01-14T13:57:54.000Z 911.642228 2024-01-14T13:57:58.000Z 910.721247 2024-01-14T13:58:02.000Z 910.246110 2024-01-14T13:58:04.000Z 909.878304 2024-01-14T13:58:06.000Z 909.271406 2024-01-14T13:58:09.000Z 908.908236 2024-01-14T13:58:11.000Z 908.513535 2024-01-14T13:58:13.000Z 907.890678 2024-01-14T13:58:17.000Z 907.719486 2024-01-14T13:58:18.000Z 906.890490 2024-01-14T13:58:22.000Z 906.434242 2024-01-14T13:58:25.000Z 906.356237 2024-01-14T13:58:26.000Z 906.120070 2024-01-14T13:58:31.000Z 906.024875 2024-01-14T13:58:32.000Z 905.597899 2024-01-14T13:58:37.000Z 905.578759 2024-01-14T13:58:38.000Z 905.285528 2024-01-14T13:58:41.000Z 905.184726 2024-01-14T13:58:42.000Z 905.013548 2024-01-14T13:58:44.000Z 904.963879 2024-01-14T13:58:45.000Z 904.782052 2024-01-14T13:58:46.000Z 904.462076 2024-01-14T13:58:48.000Z 904.159435 2024-01-14T13:58:50.000Z 903.562993 2024-01-14T13:58:53.000Z 902.705972 2024-01-14T13:58:58.000Z 901.410165 2024-01-14T13:59:06.000Z 900.936021 2024-01-14T13:59:11.000Z 900.225947 2024-01-14T13:59:16.000Z 900.078016 2024-01-14T13:59:19.000Z 899.877963 2024-01-14T13:59:23.000Z 899.518985 2024-01-14T13:59:25.000Z 898.748383 2024-01-14T13:59:31.000Z 898.196244 2024-01-14T13:59:34.000Z 898.098673 2024-01-14T13:59:35.000Z 897.187806 2024-01-14T13:59:41.000Z 895.821820 2024-01-14T13:59:49.000Z 894.686162 2024-01-14T13:59:56.000Z 894.405755 2024-01-14T13:59:59.000Z 894.319627 2024-01-14T14:00:00.000Z 894.148437 2024-01-14T14:00:02.000Z 893.519695 2024-01-14T14:00:07.000Z 893.399420 2024-01-14T14:00:08.000Z 892.677766 2024-01-14T14:00:13.000Z 892.394669 2024-01-14T14:00:15.000Z 892.132228 2024-01-14T14:00:18.000Z 892.108909 2024-01-14T14:00:20.000Z 891.786347 2024-01-14T14:00:28.000Z 891.470531 2024-01-14T14:00:30.000Z 891.135331 2024-01-14T14:00:33.000Z 890.953747 2024-01-14T14:00:34.000Z 889.996456 2024-01-14T14:00:40.000Z 889.832431 2024-01-14T14:00:41.000Z 888.959956 2024-01-14T14:00:47.000Z 888.684450 2024-01-14T14:00:49.000Z 888.096641 2024-01-14T14:00:53.000Z 887.851825 2024-01-14T14:00:55.000Z 887.602723 2024-01-14T14:00:57.000Z 887.191399 2024-01-14T14:01:00.000Z 887.043812 2024-01-14T14:01:01.000Z 886.895656 2024-01-14T14:01:02.000Z 886.226794 2024-01-14T14:01:07.000Z 885.962696 2024-01-14T14:01:09.000Z 885.310868 2024-01-14T14:01:14.000Z 885.187237 2024-01-14T14:01:15.000Z 884.128659 2024-01-14T14:01:23.000Z 883.987215 2024-01-14T14:01:24.000Z 883.185382 2024-01-14T14:01:30.000Z 882.152949 2024-01-14T14:01:38.000Z 882.026542 2024-01-14T14:01:39.000Z 881.369322 2024-01-14T14:01:44.000Z 881.270128 2024-01-14T14:01:45.000Z 881.196836 2024-01-14T14:01:50.000Z 881.167155 2024-01-14T14:01:58.000Z 880.983761 2024-01-14T14:02:04.000Z 880.309682 2024-01-14T14:02:09.000Z 880.208629 2024-01-14T14:02:11.000Z 879.826283 2024-01-14T14:02:15.000Z 879.141757 2024-01-14T14:02:21.000Z 878.693644 2024-01-14T14:02:24.000Z 878.251457 2024-01-14T14:02:27.000Z 877.926466 2024-01-14T14:02:30.000Z 877.297018 2024-01-14T14:02:34.000Z 877.020551 2024-01-14T14:02:36.000Z 876.775359 2024-01-14T14:02:38.000Z 876.692431 2024-01-14T14:02:39.000Z 876.414763 2024-01-14T14:02:41.000Z 876.260755 2024-01-14T14:02:42.000Z 875.809365 2024-01-14T14:02:45.000Z 875.416178 2024-01-14T14:02:48.000Z 875.149960 2024-01-14T14:02:50.000Z 874.180927 2024-01-14T14:02:57.000Z 874.039456 2024-01-14T14:02:58.000Z 873.606430 2024-01-14T14:03:01.000Z 873.245659 2024-01-14T14:03:04.000Z 872.678002 2024-01-14T14:03:08.000Z 872.408528 2024-01-14T14:03:10.000Z 871.240562 2024-01-14T14:03:15.000Z 870.700688 2024-01-14T14:03:18.000Z 870.426849 2024-01-14T14:03:23.000Z 870.381209 2024-01-14T14:03:34.000Z 869.928645 2024-01-14T14:03:42.000Z 868.760281 2024-01-14T14:03:46.000Z 867.652115 2024-01-14T14:03:50.000Z 865.994967 2024-01-14T14:03:56.000Z 865.112092 2024-01-14T14:03:59.000Z 864.510971 2024-01-14T14:04:01.000Z 862.905396 2024-01-14T14:04:07.000Z 862.310868 2024-01-14T14:04:09.000Z 860.831262 2024-01-14T14:04:14.000Z 860.325946 2024-01-14T14:04:16.000Z 858.788064 2024-01-14T14:04:21.000Z 858.035923 2024-01-14T14:04:24.000Z 857.845322 2024-01-14T14:04:25.000Z 857.089019 2024-01-14T14:04:28.000Z 856.829753 2024-01-14T14:04:29.000Z 856.336012 2024-01-14T14:04:31.000Z 855.476642 2024-01-14T14:04:34.000Z 854.703303 2024-01-14T14:04:37.000Z 854.210435 2024-01-14T14:04:39.000Z 853.610942 2024-01-14T14:04:41.000Z 853.167890 2024-01-14T14:04:44.000Z 853.037884 2024-01-14T14:04:45.000Z 851.808285 2024-01-14T14:04:50.000Z 850.955596 2024-01-14T14:04:53.000Z 850.131548 2024-01-14T14:04:56.000Z 849.774093 2024-01-14T14:04:57.000Z 849.305144 2024-01-14T14:04:59.000Z 848.311920 2024-01-14T14:05:03.000Z 848.062847 2024-01-14T14:05:04.000Z 847.748777 2024-01-14T14:05:05.000Z 847.004348 2024-01-14T14:05:07.000Z 846.103297 2024-01-14T14:05:10.000Z 845.812570 2024-01-14T14:05:11.000Z 845.273963 2024-01-14T14:05:13.000Z 844.181921 2024-01-14T14:05:17.000Z 843.903004 2024-01-14T14:05:18.000Z 842.996050 2024-01-14T14:05:21.000Z 842.357407 2024-01-14T14:05:23.000Z 842.088731 2024-01-14T14:05:24.000Z 841.536695 2024-01-14T14:05:26.000Z 840.589461 2024-01-14T14:05:29.000Z 839.768837 2024-01-14T14:05:32.000Z 838.972618 2024-01-14T14:05:35.000Z 838.113653 2024-01-14T14:05:38.000Z 837.628485 2024-01-14T14:05:40.000Z 837.377706 2024-01-14T14:05:41.000Z 836.806342 2024-01-14T14:05:44.000Z 836.502424 2024-01-14T14:05:45.000Z 836.057710 2024-01-14T14:05:47.000Z 835.247199 2024-01-14T14:05:49.000Z 834.040426 2024-01-14T14:05:52.000Z 833.020135 2024-01-14T14:05:55.000Z 832.829997 2024-01-14T14:05:56.000Z 832.528462 2024-01-14T14:05:57.000Z 831.868930 2024-01-14T14:05:59.000Z 831.168870 2024-01-14T14:06:01.000Z 830.820518 2024-01-14T14:06:02.000Z 830.012606 2024-01-14T14:06:05.000Z 829.740646 2024-01-14T14:06:06.000Z 829.318701 2024-01-14T14:06:08.000Z 828.285697 2024-01-14T14:06:11.000Z 827.903631 2024-01-14T14:06:12.000Z 827.572052 2024-01-14T14:06:13.000Z 827.228177 2024-01-14T14:06:14.000Z 826.396345 2024-01-14T14:06:16.000Z 825.605221 2024-01-14T14:06:18.000Z 825.392839 2024-01-14T14:06:19.000Z 824.379926 2024-01-14T14:06:22.000Z 823.348503 2024-01-14T14:06:25.000Z 821.782183 2024-01-14T14:06:29.000Z 820.603334 2024-01-14T14:06:32.000Z 820.032921 2024-01-14T14:06:34.000Z 819.693800 2024-01-14T14:06:35.000Z 818.693017 2024-01-14T14:06:38.000Z 817.981418 2024-01-14T14:06:40.000Z 817.291702 2024-01-14T14:06:42.000Z 815.910534 2024-01-14T14:06:46.000Z 814.934178 2024-01-14T14:06:49.000Z 813.912896 2024-01-14T14:06:52.000Z 813.555739 2024-01-14T14:06:53.000Z 812.650796 2024-01-14T14:06:56.000Z 811.580610 2024-01-14T14:06:59.000Z 810.923670 2024-01-14T14:07:01.000Z 810.131681 2024-01-14T14:07:03.000Z 808.405350 2024-01-14T14:07:07.000Z 808.001394 2024-01-14T14:07:08.000Z 807.226018 2024-01-14T14:07:10.000Z 805.715732 2024-01-14T14:07:14.000Z 805.353154 2024-01-14T14:07:15.000Z 805.040008 2024-01-14T14:07:16.000Z 804.210122 2024-01-14T14:07:19.000Z 803.528696 2024-01-14T14:07:21.000Z 803.147907 2024-01-14T14:07:22.000Z 802.510440 2024-01-14T14:07:24.000Z 802.363870 2024-01-14T14:07:25.000Z 802.084958 2024-01-14T14:07:27.000Z 800.722280 2024-01-14T14:07:32.000Z 800.493265 2024-01-14T14:07:33.000Z 799.954579 2024-01-14T14:07:34.000Z 799.536397 2024-01-14T14:07:36.000Z 798.974594 2024-01-14T14:07:38.000Z 798.681336 2024-01-14T14:07:39.000Z 798.371946 2024-01-14T14:07:40.000Z 797.015467 2024-01-14T14:07:44.000Z 796.618365 2024-01-14T14:07:45.000Z 795.364764 2024-01-14T14:07:48.000Z 794.495131 2024-01-14T14:07:51.000Z 794.185741 2024-01-14T14:07:52.000Z 793.990132 2024-01-14T14:07:53.000Z 793.755168 2024-01-14T14:07:54.000Z 792.814286 2024-01-14T14:07:56.000Z 792.487622 2024-01-14T14:07:57.000Z 791.652643 2024-01-14T14:08:00.000Z 790.670150 2024-01-14T14:08:03.000Z 790.245697 2024-01-14T14:08:05.000Z 789.410104 2024-01-14T14:08:08.000Z 788.989729 2024-01-14T14:08:10.000Z 787.977731 2024-01-14T14:08:14.000Z 787.732108 2024-01-14T14:08:15.000Z 786.603698 2024-01-14T14:08:20.000Z 785.949128 2024-01-14T14:08:23.000Z 785.397475 2024-01-14T14:08:25.000Z 783.783224 2024-01-14T14:08:31.000Z 782.673986 2024-01-14T14:08:35.000Z 782.120432 2024-01-14T14:08:37.000Z 781.518653 2024-01-14T14:08:39.000Z 780.634006 2024-01-14T14:08:42.000Z 779.974603 2024-01-14T14:08:44.000Z 779.737435 2024-01-14T14:08:45.000Z 779.140807 2024-01-14T14:08:47.000Z 778.846670 2024-01-14T14:08:50.000Z 777.938232 2024-01-14T14:08:53.000Z 777.230058 2024-01-14T14:08:55.000Z 776.685785 2024-01-14T14:08:58.000Z 776.481759 2024-01-14T14:08:59.000Z 776.481759 2024-01-14T14:09:01.000Z 776.362443 2024-01-14T14:09:04.000Z 775.950201 2024-01-14T14:09:07.000Z 775.848189 2024-01-14T14:09:09.000Z 775.695540 2024-01-14T14:09:19.000Z 774.426629 2024-01-14T14:09:24.000Z 773.221444 2024-01-14T14:09:29.000Z 772.591476 2024-01-14T14:09:31.000Z 771.204039 2024-01-14T14:09:36.000Z 770.914312 2024-01-14T14:09:37.000Z 769.029940 2024-01-14T14:09:43.000Z 768.152227 2024-01-14T14:09:46.000Z 767.175485 2024-01-14T14:09:49.000Z 765.893247 2024-01-14T14:09:53.000Z 765.603521 2024-01-14T14:09:54.000Z 764.480946 2024-01-14T14:09:58.000Z 763.572766 2024-01-14T14:10:01.000Z 762.869031 2024-01-14T14:10:03.000Z 761.919481 2024-01-14T14:10:06.000Z 761.370123 2024-01-14T14:10:08.000Z 761.049598 2024-01-14T14:10:09.000Z 759.879579 2024-01-14T14:10:13.000Z 759.620692 2024-01-14T14:10:14.000Z 758.537038 2024-01-14T14:10:17.000Z 757.478483 2024-01-14T14:10:20.000Z 756.814297 2024-01-14T14:10:22.000Z 756.512516 2024-01-14T14:10:23.000Z 755.771329 2024-01-14T14:10:25.000Z 754.482507 2024-01-14T14:10:29.000Z 753.211119 2024-01-14T14:10:32.000Z 752.105759 2024-01-14T14:10:35.000Z 751.809690 2024-01-14T14:10:36.000Z 750.920044 2024-01-14T14:10:39.000Z 750.513502 2024-01-14T14:10:40.000Z 750.140538 2024-01-14T14:10:41.000Z 749.882306 2024-01-14T14:10:42.000Z 749.450041 2024-01-14T14:10:44.000Z 749.205845 2024-01-14T14:10:45.000Z 748.818854 2024-01-14T14:10:46.000Z 747.870888 2024-01-14T14:10:49.000Z 747.556054 2024-01-14T14:10:51.000Z 747.307279 2024-01-14T14:10:52.000Z 746.047737 2024-01-14T14:10:56.000Z 745.701846 2024-01-14T14:10:57.000Z 744.917759 2024-01-14T14:11:00.000Z 744.668743 2024-01-14T14:11:01.000Z 744.260911 2024-01-14T14:11:02.000Z 743.565019 2024-01-14T14:11:04.000Z 742.395867 2024-01-14T14:11:08.000Z 741.233570 2024-01-14T14:11:12.000Z 740.825701 2024-01-14T14:11:14.000Z 740.288515 2024-01-14T14:11:16.000Z 740.039500 2024-01-14T14:11:17.000Z 739.689507 2024-01-14T14:11:19.000Z 738.787250 2024-01-14T14:11:22.000Z 737.414655 2024-01-14T14:11:26.000Z 736.886374 2024-01-14T14:11:29.000Z 736.552141 2024-01-14T14:11:30.000Z 736.285104 2024-01-14T14:11:31.000Z 735.235659 2024-01-14T14:11:34.000Z 734.186271 2024-01-14T14:11:37.000Z 733.113449 2024-01-14T14:11:40.000Z 731.882922 2024-01-14T14:11:43.000Z 731.610020 2024-01-14T14:11:44.000Z 731.405342 2024-01-14T14:11:45.000Z 730.884831 2024-01-14T14:11:47.000Z 730.715143 2024-01-14T14:11:48.000Z 730.441732 2024-01-14T14:11:49.000Z 729.579874 2024-01-14T14:11:53.000Z 729.084152 2024-01-14T14:11:55.000Z 728.659552 2024-01-14T14:11:57.000Z 727.792501 2024-01-14T14:12:00.000Z 727.491551 2024-01-14T14:12:01.000Z 726.261420 2024-01-14T14:12:05.000Z 725.855652 2024-01-14T14:12:06.000Z 724.385077 2024-01-14T14:12:10.000Z 723.401424 2024-01-14T14:12:13.000Z 722.758937 2024-01-14T14:12:15.000Z 722.259803 2024-01-14T14:12:19.000Z 721.749503 2024-01-14T14:12:21.000Z 720.505703 2024-01-14T14:12:25.000Z 719.868846 2024-01-14T14:12:27.000Z 719.040155 2024-01-14T14:12:29.000Z 717.772078 2024-01-14T14:12:33.000Z 717.476009 2024-01-14T14:12:34.000Z 716.628803 2024-01-14T14:12:37.000Z 715.908541 2024-01-14T14:12:40.000Z 715.622968 2024-01-14T14:12:41.000Z 714.918399 2024-01-14T14:12:44.000Z 713.982191 2024-01-14T14:12:48.000Z 713.686056 2024-01-14T14:12:49.000Z 712.530907 2024-01-14T14:12:53.000Z 712.299351 2024-01-14T14:12:54.000Z 711.824523 2024-01-14T14:12:56.000Z 711.229161 2024-01-14T14:12:59.000Z 710.739671 2024-01-14T14:13:01.000Z 710.368480 2024-01-14T14:13:03.000Z 709.684124 2024-01-14T14:13:06.000Z 709.477173 2024-01-14T14:13:07.000Z 708.807054 2024-01-14T14:13:10.000Z 708.268209 2024-01-14T14:13:12.000Z 707.972744 2024-01-14T14:13:13.000Z 707.018840 2024-01-14T14:13:17.000Z 706.107989 2024-01-14T14:13:21.000Z 705.872308 2024-01-14T14:13:22.000Z 704.365828 2024-01-14T14:13:28.000Z 703.458902 2024-01-14T14:13:32.000Z 702.995791 2024-01-14T14:13:34.000Z 702.391732 2024-01-14T14:13:37.000Z 701.239377 2024-01-14T14:13:42.000Z 700.708384 2024-01-14T14:13:44.000Z 699.611854 2024-01-14T14:13:50.000Z 698.088497 2024-01-14T14:13:57.000Z 697.177377 2024-01-14T14:14:01.000Z 696.291113 2024-01-14T14:14:05.000Z 695.807211 2024-01-14T14:14:07.000Z 694.999100 2024-01-14T14:14:11.000Z 693.374393 2024-01-14T14:14:18.000Z 693.074522 2024-01-14T14:14:19.000Z 691.817286 2024-01-14T14:14:24.000Z 691.653001 2024-01-14T14:14:25.000Z 691.280410 2024-01-14T14:14:27.000Z 690.835857 2024-01-14T14:14:29.000Z 690.672694 2024-01-14T14:14:30.000Z 690.136714 2024-01-14T14:14:33.000Z 689.876720 2024-01-14T14:14:35.000Z 689.813246 2024-01-14T14:14:36.000Z 688.657804 2024-01-14T14:14:41.000Z 688.414692 2024-01-14T14:14:42.000Z 687.267041 2024-01-14T14:14:45.000Z 686.606555 2024-01-14T14:14:47.000Z 686.336354 2024-01-14T14:14:48.000Z 685.753506 2024-01-14T14:14:49.000Z 684.724642 2024-01-14T14:14:52.000Z 684.328789 2024-01-14T14:14:53.000Z 683.665021 2024-01-14T14:14:55.000Z 682.273672 2024-01-14T14:14:59.000Z 681.838371 2024-01-14T14:15:00.000Z 680.795688 2024-01-14T14:15:03.000Z 679.815509 2024-01-14T14:15:06.000Z 678.710718 2024-01-14T14:15:09.000Z 678.421133 2024-01-14T14:15:10.000Z 677.188067 2024-01-14T14:15:13.000Z 676.215346 2024-01-14T14:15:16.000Z 675.577846 2024-01-14T14:15:18.000Z 674.970990 2024-01-14T14:15:20.000Z 674.108835 2024-01-14T14:15:23.000Z 673.501980 2024-01-14T14:15:25.000Z 673.239280 2024-01-14T14:15:26.000Z 672.188312 2024-01-14T14:15:29.000Z 671.452510 2024-01-14T14:15:31.000Z 671.025467 2024-01-14T14:15:32.000Z 669.914250 2024-01-14T14:15:36.000Z 668.698634 2024-01-14T14:15:40.000Z 668.433237 2024-01-14T14:15:41.000Z 667.671407 2024-01-14T14:15:44.000Z 666.812684 2024-01-14T14:15:47.000Z 665.000151 2024-01-14T14:15:52.000Z 664.507683 2024-01-14T14:15:54.000Z 664.376333 2024-01-14T14:15:55.000Z 664.214258 2024-01-14T14:16:00.000Z 663.893976 2024-01-14T14:16:10.000Z 663.586354 2024-01-14T14:16:11.000Z 663.283857 2024-01-14T14:16:12.000Z 661.965727 2024-01-14T14:16:16.000Z 661.606304 2024-01-14T14:16:17.000Z 660.829083 2024-01-14T14:16:21.000Z 660.363370 2024-01-14T14:16:22.000Z 659.272994 2024-01-14T14:16:26.000Z 659.085773 2024-01-14T14:16:27.000Z 658.951100 2024-01-14T14:16:28.000Z 658.519341 2024-01-14T14:16:29.000Z 657.611273 2024-01-14T14:16:33.000Z 657.321687 2024-01-14T14:16:34.000Z 656.453155 2024-01-14T14:16:36.000Z 656.048060 2024-01-14T14:16:37.000Z 655.779330 2024-01-14T14:16:38.000Z 655.455885 2024-01-14T14:16:39.000Z 654.757944 2024-01-14T14:16:42.000Z 653.988890 2024-01-14T14:16:44.000Z 653.587677 2024-01-14T14:16:45.000Z 653.191825 2024-01-14T14:16:46.000Z 652.050553 2024-01-14T14:16:49.000Z 651.341509 2024-01-14T14:16:52.000Z 651.091882 2024-01-14T14:16:53.000Z 650.504576 2024-01-14T14:16:55.000Z 650.259273 2024-01-14T14:16:56.000Z 649.699594 2024-01-14T14:16:58.000Z 649.288300 2024-01-14T14:16:59.000Z 648.853000 2024-01-14T14:17:00.000Z 648.563415 2024-01-14T14:17:01.000Z 648.234359 2024-01-14T14:17:02.000Z 647.389230 2024-01-14T14:17:05.000Z 646.966689 2024-01-14T14:17:06.000Z 646.215755 2024-01-14T14:17:08.000Z 645.784977 2024-01-14T14:17:09.000Z 645.157355 2024-01-14T14:17:11.000Z 644.844542 2024-01-14T14:17:12.000Z 643.899680 2024-01-14T14:17:15.000Z 642.407639 2024-01-14T14:17:19.000Z 641.936733 2024-01-14T14:17:20.000Z 641.098647 2024-01-14T14:17:22.000Z 640.481544 2024-01-14T14:17:24.000Z 639.971926 2024-01-14T14:17:26.000Z 639.772989 2024-01-14T14:17:27.000Z 639.211215 2024-01-14T14:17:30.000Z 638.662668 2024-01-14T14:17:33.000Z 638.476113 2024-01-14T14:17:34.000Z 638.206402 2024-01-14T14:17:36.000Z 637.757982 2024-01-14T14:17:39.000Z 637.266219 2024-01-14T14:17:41.000Z 636.954083 2024-01-14T14:17:42.000Z 636.520659 2024-01-14T14:17:45.000Z 636.353792 2024-01-14T14:17:46.000Z 636.024021 2024-01-14T14:17:49.000Z 636.024021 2024-01-14T14:17:52.000Z 634.763953 2024-01-14T14:20:16.000Z 634.652862 2024-01-14T14:20:17.000Z 634.215475 2024-01-14T14:20:19.000Z 633.991922 2024-01-14T14:20:20.000Z 633.821829 2024-01-14T14:20:21.000Z 633.480395 2024-01-14T14:20:23.000Z 633.268747 2024-01-14T14:20:24.000Z 632.694946 2024-01-14T14:20:27.000Z 632.427836 2024-01-14T14:20:28.000Z 631.125549 2024-01-14T14:20:32.000Z 630.190299 2024-01-14T14:20:35.000Z 629.856566 2024-01-14T14:20:36.000Z 628.909317 2024-01-14T14:20:40.000Z 628.617518 2024-01-14T14:20:41.000Z 628.362733 2024-01-14T14:20:42.000Z 627.666098 2024-01-14T14:20:44.000Z 626.759494 2024-01-14T14:20:47.000Z 626.102721 2024-01-14T14:20:49.000Z 625.419482 2024-01-14T14:20:51.000Z 623.995611 2024-01-14T14:20:55.000Z 622.541594 2024-01-14T14:20:59.000Z 622.204943 2024-01-14T14:21:00.000Z 621.281097 2024-01-14T14:21:03.000Z 620.414314 2024-01-14T14:21:06.000Z 620.104956 2024-01-14T14:21:07.000Z 619.775156 2024-01-14T14:21:08.000Z 619.148063 2024-01-14T14:21:10.000Z 618.682033 2024-01-14T14:21:13.000Z 617.792379 2024-01-14T14:21:17.000Z 617.515325 2024-01-14T14:21:18.000Z 616.542009 2024-01-14T14:21:21.000Z 615.543021 2024-01-14T14:21:24.000Z 614.361029 2024-01-14T14:21:28.000Z 614.109507 2024-01-14T14:21:30.000Z 613.743349 2024-01-14T14:21:32.000Z 613.606776 2024-01-14T14:21:33.000Z 612.805615 2024-01-14T14:21:36.000Z 611.829050 2024-01-14T14:21:39.000Z 610.042659 2024-01-14T14:21:44.000Z 609.490849 2024-01-14T14:21:46.000Z 608.947641 2024-01-14T14:21:48.000Z 607.447283 2024-01-14T14:21:53.000Z 606.560737 2024-01-14T14:21:56.000Z 605.541778 2024-01-14T14:21:58.000Z 605.117043 2024-01-14T14:22:01.000Z 605.117043 2024-01-14T14:22:04.000Z 605.117043 2024-01-14T14:22:09.000Z 605.117043 2024-01-14T14:22:16.000Z 605.117043 2024-01-14T14:22:25.000Z 605.117043 2024-01-14T14:22:31.000Z 605.117043 2024-01-14T14:22:33.000Z 605.117043 2024-01-14T14:22:41.000Z 605.117043 2024-01-14T14:22:50.000Z 605.117043 2024-01-14T14:22:57.000Z 605.117043 2024-01-14T14:23:04.000Z 605.117043 2024-01-14T14:23:11.000Z 605.117043 2024-01-14T14:23:22.000Z 605.117043 2024-01-14T14:23:25.000Z 605.117043 2024-01-14T14:23:30.000Z 605.117043 2024-01-14T14:23:33.000Z 605.117043 2024-01-14T14:23:37.000Z 605.117043 2024-01-14T14:23:46.000Z 605.117043 2024-01-14T14:23:51.000Z 605.117043 2024-01-14T14:23:57.000Z 605.117043 2024-01-14T14:24:07.000Z 605.117043 2024-01-14T14:24:15.000Z 605.117043 2024-01-14T14:24:16.000Z 605.117043 2024-01-14T14:24:21.000Z 605.117043 2024-01-14T14:24:31.000Z 605.117043 2024-01-14T14:24:42.000Z 605.117043 2024-01-14T14:24:51.000Z 605.117043 2024-01-14T14:24:53.000Z 605.117043 2024-01-14T14:24:56.000Z 605.117043 2024-01-14T14:24:58.000Z 605.117043 2024-01-14T14:25:04.000Z 605.117043 2024-01-14T14:25:09.000Z 605.117043 2024-01-14T14:25:11.000Z 605.117043 2024-01-14T14:25:15.000Z